Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.94 +0.02 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.168 7.204 6.955 6.970 69,943 -0.14(-1.96%)
Jun 29, 2015 7.131 7.190 7.072 7.109 86,279 -0.10(-1.42%)
Jun 26, 2015 7.094 7.234 7.014 7.212 784,655 +0.11(+1.55%)
Jun 25, 2015 7.366 7.384 7.080 7.102 140,923 -0.18(-2.52%)
Jun 24, 2015 7.520 7.520 7.204 7.285 57,115 -0.10(-1.39%)
Jun 23, 2015 7.351 7.446 7.153 7.388 34,146 +0.07(+0.90%)
Jun 22, 2015 7.417 7.417 7.300 7.322 25,661 -0.05(-0.70%)
Jun 19, 2015 7.292 7.432 7.080 7.373 89,904 +0.04(+0.50%)
Jun 18, 2015 7.036 7.336 6.837 7.336 126,305 +0.34(+4.82%)
Jun 17, 2015 6.896 7.043 6.845 6.999 21,318 +0.12(+1.71%)
Jun 16, 2015 6.918 7.032 6.867 6.881 46,710 +0.00(+0.00%)
Jun 15, 2015 6.947 6.947 6.808 6.881 44,775 -0.13(-1.88%)
Jun 12, 2015 6.896 7.043 6.896 7.014 42,933 +0.07(+1.06%)
Jun 11, 2015 6.889 6.970 6.771 6.940 16,603 +0.05(+0.75%)
Jun 10, 2015 6.727 6.947 6.705 6.889 57,951 +0.22(+3.30%)
Jun 09, 2015 6.698 6.749 6.654 6.669 19,700 -0.04(-0.66%)
Jun 08, 2015 6.698 6.779 6.588 6.713 36,467 -0.04(-0.54%)
Jun 05, 2015 6.669 6.749 6.625 6.749 18,242 +0.04(+0.55%)
Jun 04, 2015 6.625 6.801 6.625 6.713 66,289 +0.02(+0.33%)
Jun 03, 2015 6.544 6.705 6.544 6.691 72,123 +0.15(+2.36%)
Jun 02, 2015 6.507 6.632 6.500 6.537 20,116 +0.01(+0.11%)
Jun 01, 2015 6.522 6.570 6.419 6.529 60,642 +0.08(+1.25%)
May 29, 2015 6.427 6.573 6.383 6.449 79,283 -0.01(-0.23%)
May 28, 2015 6.551 6.588 6.456 6.463 21,697 -0.10(-1.56%)
May 27, 2015 6.449 6.595 6.449 6.566 46,695 +0.10(+1.47%)
May 26, 2015 6.529 6.544 6.383 6.471 84,914 -0.08(-1.23%)
May 22, 2015 6.713 6.551 6.551 6.551 49,207 -0.12(-1.87%)
May 21, 2015 6.742 6.845 6.647 6.676 60,764 -0.05(-0.76%)
May 20, 2015 6.881 6.933 6.654 6.727 39,866 -0.10(-1.50%)
May 19, 2015 6.925 7.116 6.793 6.830 58,029 -0.07(-0.96%)
May 18, 2015 6.691 6.896 6.669 6.896 56,019 +0.12(+1.84%)
May 15, 2015 6.801 6.933 6.691 6.771 112,592 -0.01(-0.22%)
May 14, 2015 6.515 6.801 6.375 6.786 59,844 +0.31(+4.76%)
May 13, 2015 6.669 6.749 6.412 6.478 67,164 -0.16(-2.43%)
May 12, 2015 6.676 6.724 6.588 6.639 36,076 -0.07(-1.09%)
May 11, 2015 6.815 6.859 6.698 6.713 27,663 -0.15(-2.14%)
May 08, 2015 6.999 7.014 6.830 6.859 26,709 -0.04(-0.53%)
May 07, 2015 7.087 7.131 6.859 6.896 33,252 -0.23(-3.19%)
May 06, 2015 6.735 7.168 6.735 7.124 97,029 +0.37(+5.54%)
May 05, 2015 6.837 6.931 6.641 6.749 61,181 -0.13(-1.90%)
May 04, 2015 6.982 7.131 6.837 6.880 38,718 -0.13(-1.86%)
May 01, 2015 7.040 7.250 6.996 7.011 37,821 -0.04(-0.51%)
Apr 30, 2015 7.279 7.301 7.032 7.047 58,699 -0.30(-4.05%)
Apr 29, 2015 7.453 7.475 7.279 7.345 23,167 -0.11(-1.46%)
Apr 28, 2015 7.540 7.627 7.403 7.453 59,623 -0.06(-0.77%)
Apr 27, 2015 7.453 7.562 7.424 7.511 70,928 +0.05(+0.68%)
Apr 24, 2015 7.366 7.468 7.250 7.461 48,092 +0.07(+0.98%)
Apr 23, 2015 7.294 7.395 7.294 7.388 27,943 +0.05(+0.69%)
Apr 22, 2015 7.272 7.352 7.228 7.337 23,603 +0.04(+0.60%)
Apr 21, 2015 7.439 7.439 7.294 7.294 19,129 -0.11(-1.47%)
Apr 20, 2015 7.308 7.482 7.308 7.403 28,915 +0.14(+1.90%)
Apr 17, 2015 7.294 7.294 7.228 7.265 106,693 -0.11(-1.48%)
Apr 16, 2015 7.352 7.410 7.330 7.374 18,816 -0.04(-0.49%)
Apr 15, 2015 7.366 7.446 7.315 7.410 47,709 +0.06(+0.79%)
Apr 14, 2015 7.330 7.381 7.265 7.352 36,785 +0.04(+0.60%)
Apr 13, 2015 7.374 7.475 7.308 7.308 22,330 -0.09(-1.27%)
Apr 10, 2015 7.461 7.526 7.356 7.403 26,784 -0.02(-0.29%)
Apr 09, 2015 7.453 7.461 7.337 7.424 33,441 -0.04(-0.58%)
Apr 08, 2015 7.395 7.468 7.395 7.468 32,997 +0.07(+0.88%)
Apr 07, 2015 7.453 7.453 7.388 7.403 49,163 -0.06(-0.78%)
Apr 06, 2015 7.403 7.490 7.403 7.461 42,636 +0.04(+0.49%)
Apr 02, 2015 7.374 7.424 7.424 7.424 50,431 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.