Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 26.22 26.43 26.05 26.05 174,755 -0.12(-0.45%)
Jun 29, 2005 25.83 26.25 25.74 26.17 204,693 +0.37(+1.44%)
Jun 28, 2005 25.21 25.89 25.20 25.79 142,379 +0.56(+2.21%)
Jun 27, 2005 25.28 25.42 25.11 25.24 124,354 -0.08(-0.30%)
Jun 24, 2005 25.40 25.53 25.06 25.31 238,583 -0.08(-0.33%)
Jun 23, 2005 25.40 25.78 25.40 25.40 322,210 -0.13(-0.50%)
Jun 22, 2005 25.18 25.66 25.09 25.52 122,050 +0.30(+1.17%)
Jun 21, 2005 25.70 25.90 25.12 25.23 151,186 -0.54(-2.10%)
Jun 20, 2005 25.35 25.93 25.25 25.77 182,832 +0.30(+1.20%)
Jun 17, 2005 26.24 26.24 25.46 25.46 394,310 -0.70(-2.69%)
Jun 16, 2005 26.02 26.28 25.92 26.17 159,876 -0.04(-0.16%)
Jun 15, 2005 26.22 26.22 25.57 26.21 248,456 +0.04(+0.16%)
Jun 14, 2005 25.94 26.29 25.89 26.17 129,566 +0.08(+0.29%)
Jun 13, 2005 26.13 26.18 25.86 26.09 142,737 +0.05(+0.20%)
Jun 10, 2005 26.30 26.36 25.87 26.04 134,212 -0.33(-1.25%)
Jun 09, 2005 26.59 26.68 26.12 26.37 247,524 -0.31(-1.17%)
Jun 08, 2005 26.78 27.06 26.50 26.68 121,172 -0.18(-0.66%)
Jun 07, 2005 26.73 27.13 26.73 26.86 269,468 +0.14(+0.51%)
Jun 06, 2005 26.73 26.88 26.55 26.73 192,137 -0.09(-0.35%)
Jun 03, 2005 26.87 27.13 26.78 26.82 144,744 -0.14(-0.53%)
Jun 02, 2005 27.49 27.54 26.84 26.96 354,790 -0.43(-1.58%)
Jun 01, 2005 26.50 27.50 26.50 27.39 477,809 +0.86(+3.25%)
May 31, 2005 27.01 27.01 26.52 26.53 230,963 -0.26(-0.98%)
May 27, 2005 26.88 27.14 26.75 26.79 168,755 -0.34(-1.25%)
May 26, 2005 26.95 27.13 26.86 27.13 173,959 +0.15(+0.56%)
May 25, 2005 27.21 27.39 26.88 26.98 158,002 -0.36(-1.33%)
May 24, 2005 27.45 27.46 27.08 27.34 161,831 +0.03(+0.09%)
May 23, 2005 26.96 27.59 26.96 27.32 196,586 +0.23(+0.84%)
May 20, 2005 27.17 27.28 26.99 27.09 91,534 -0.21(-0.78%)
May 19, 2005 27.29 27.58 27.19 27.30 291,730 -0.28(-1.01%)
May 18, 2005 26.50 27.61 26.45 27.58 450,766 +1.00(+3.76%)
May 17, 2005 26.96 27.11 26.34 26.58 437,386 -0.67(-2.45%)
May 16, 2005 26.27 27.30 26.19 27.25 376,568 +0.94(+3.57%)
May 13, 2005 26.73 26.73 26.24 26.31 147,323 -0.18(-0.67%)
May 12, 2005 26.68 27.04 26.40 26.49 193,959 -0.13(-0.48%)
May 11, 2005 26.68 26.87 26.27 26.62 265,861 +0.04(+0.16%)
May 10, 2005 25.82 26.67 25.64 26.57 480,501 +0.82(+3.19%)
May 09, 2005 25.82 25.88 25.45 25.75 354,646 -0.19(-0.72%)
May 06, 2005 26.23 26.24 25.74 25.94 210,602 -0.16(-0.62%)
May 05, 2005 25.77 26.31 25.77 26.10 382,506 +0.14(+0.52%)
May 04, 2005 25.99 26.18 25.63 25.96 418,590 +0.07(+0.26%)
May 03, 2005 25.86 26.30 25.54 25.90 251,677 +0.08(+0.33%)
May 02, 2005 25.24 25.86 24.99 25.81 630,816 +0.83(+3.32%)
Apr 29, 2005 24.74 25.16 24.42 24.98 284,548 +0.20(+0.82%)
Apr 28, 2005 25.03 25.11 24.57 24.78 235,395 -0.46(-1.81%)
Apr 27, 2005 24.99 25.44 24.69 25.24 464,701 +0.06(+0.24%)
Apr 26, 2005 25.52 26.09 25.03 25.18 199,573 -0.30(-1.20%)
Apr 25, 2005 25.46 25.92 25.23 25.48 498,452 +0.09(+0.37%)
Apr 22, 2005 25.89 25.90 25.03 25.39 285,000 -0.55(-2.12%)
Apr 21, 2005 25.57 26.19 25.54 25.94 200,568 +0.41(+1.63%)
Apr 20, 2005 25.80 26.07 25.52 25.52 248,468 -0.46(-1.76%)
Apr 19, 2005 25.74 26.33 25.68 25.98 185,357 +0.06(+0.23%)
Apr 18, 2005 25.94 26.33 25.68 25.92 282,175 -0.08(-0.33%)
Apr 15, 2005 26.13 26.51 26.00 26.01 296,579 -0.13(-0.49%)
Apr 14, 2005 26.18 26.78 26.05 26.13 186,505 -0.10(-0.39%)
Apr 13, 2005 26.70 27.02 26.14 26.23 237,761 -0.68(-2.52%)
Apr 12, 2005 25.96 26.95 25.86 26.91 227,925 +0.92(+3.55%)
Apr 11, 2005 26.34 26.54 25.98 25.99 295,316 -0.43(-1.63%)
Apr 08, 2005 26.65 26.84 26.29 26.42 190,993 -0.24(-0.89%)
Apr 07, 2005 27.08 27.12 26.57 26.66 273,432 -0.60(-2.21%)
Apr 06, 2005 26.24 27.52 26.23 27.26 427,985 +1.11(+4.24%)
Apr 05, 2005 25.28 26.24 25.27 26.15 499,611 +0.81(+3.21%)
Apr 04, 2005 24.96 25.49 24.96 25.34 113,733 +0.27(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.