Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 25.11 25.27 24.78 24.79 269,513 -0.27(-1.08%)
Jun 28, 2007 25.02 25.47 24.91 25.06 258,257 +0.08(+0.34%)
Jun 27, 2007 24.41 25.01 24.41 24.97 217,612 +0.41(+1.69%)
Jun 26, 2007 24.34 24.57 24.14 24.56 192,967 +0.24(+0.97%)
Jun 25, 2007 24.49 24.69 24.19 24.32 210,488 -0.27(-1.10%)
Jun 22, 2007 24.77 24.89 24.29 24.59 397,828 -0.25(-0.99%)
Jun 21, 2007 24.99 25.11 24.74 24.84 256,692 -0.25(-0.98%)
Jun 20, 2007 25.61 25.76 25.06 25.08 217,232 -0.55(-2.15%)
Jun 19, 2007 25.51 25.77 25.36 25.63 225,619 +0.02(+0.07%)
Jun 18, 2007 26.18 26.18 25.56 25.62 237,904 -0.55(-2.10%)
Jun 15, 2007 26.49 26.57 26.13 26.17 469,430 +0.03(+0.13%)
Jun 14, 2007 25.91 26.23 25.91 26.13 113,636 +0.24(+0.92%)
Jun 13, 2007 25.35 26.07 25.18 25.90 289,643 +0.57(+2.24%)
Jun 12, 2007 26.00 26.03 25.30 25.33 202,584 -0.86(-3.30%)
Jun 11, 2007 25.90 26.34 25.74 26.19 189,203 +0.20(+0.78%)
Jun 08, 2007 26.17 26.35 25.80 25.99 331,399 -0.26(-1.00%)
Jun 07, 2007 26.40 26.51 26.13 26.25 211,770 -0.18(-0.67%)
Jun 06, 2007 26.53 26.66 26.24 26.43 203,968 -0.25(-0.92%)
Jun 05, 2007 26.75 26.98 26.49 26.68 226,289 -0.19(-0.72%)
Jun 04, 2007 26.92 27.10 26.79 26.87 178,151 -0.09(-0.35%)
Jun 01, 2007 26.65 27.11 26.58 26.96 519,521 +0.46(+1.72%)
May 31, 2007 26.75 26.75 26.34 26.51 321,331 -0.23(-0.86%)
May 30, 2007 26.37 26.73 26.20 26.73 605,574 +0.17(+0.64%)
May 29, 2007 26.59 26.79 26.38 26.57 285,512 +0.07(+0.26%)
May 25, 2007 26.34 26.59 26.16 26.50 202,431 +0.19(+0.74%)
May 24, 2007 26.39 26.59 26.09 26.30 327,537 -0.06(-0.22%)
May 23, 2007 26.24 26.50 26.15 26.36 331,322 +0.12(+0.45%)
May 22, 2007 26.15 26.25 25.99 26.24 337,519 +0.14(+0.55%)
May 21, 2007 25.50 26.21 25.50 26.10 348,753 +0.67(+2.63%)
May 18, 2007 25.37 25.58 25.20 25.43 300,175 +0.10(+0.40%)
May 17, 2007 25.50 25.68 25.20 25.33 320,439 -0.14(-0.56%)
May 16, 2007 25.57 25.71 25.29 25.47 317,440 +0.07(+0.27%)
May 15, 2007 25.65 25.95 25.37 25.41 318,802 -0.30(-1.19%)
May 14, 2007 25.65 26.20 25.65 25.71 248,796 -0.05(-0.20%)
May 11, 2007 25.74 25.82 25.63 25.76 252,774 +0.03(+0.13%)
May 10, 2007 25.95 25.95 25.51 25.73 652,348 -0.32(-1.23%)
May 09, 2007 26.08 26.24 25.91 26.05 337,545 -0.16(-0.61%)
May 08, 2007 26.10 26.24 25.75 26.21 238,568 -0.03(-0.13%)
May 07, 2007 26.20 26.45 26.13 26.24 451,234 +0.00(+0.00%)
May 04, 2007 26.22 26.28 26.03 26.24 307,168 +0.10(+0.39%)
May 03, 2007 26.19 26.19 25.93 26.14 360,283 -0.10(-0.39%)
May 02, 2007 25.90 26.24 25.68 26.24 228,533 +0.56(+2.17%)
May 01, 2007 25.70 26.12 25.48 25.69 337,510 +0.02(+0.07%)
Apr 30, 2007 26.09 26.45 25.63 25.67 464,447 -0.32(-1.24%)
Apr 27, 2007 26.24 26.24 25.47 25.99 280,281 -0.28(-1.06%)
Apr 26, 2007 26.18 26.45 25.82 26.27 268,690 +0.09(+0.36%)
Apr 25, 2007 26.37 26.45 26.01 26.18 292,617 -0.08(-0.29%)
Apr 24, 2007 26.40 26.45 25.98 26.25 144,584 -0.04(-0.16%)
Apr 23, 2007 26.27 26.35 26.14 26.29 236,351 +0.05(+0.19%)
Apr 20, 2007 26.12 26.32 25.84 26.24 213,582 +0.41(+1.57%)
Apr 19, 2007 26.40 26.44 25.73 25.84 383,006 -0.46(-1.74%)
Apr 18, 2007 26.47 26.61 26.14 26.29 303,443 -0.01(-0.03%)
Apr 17, 2007 26.23 26.39 26.07 26.30 303,228 +0.01(+0.03%)
Apr 16, 2007 26.22 26.64 26.08 26.29 384,799 +0.12(+0.45%)
Apr 13, 2007 26.07 26.27 25.94 26.18 426,692 +0.06(+0.23%)
Apr 12, 2007 25.89 26.18 25.62 26.12 263,218 +0.11(+0.42%)
Apr 11, 2007 26.07 26.07 25.63 26.01 261,739 -0.10(-0.39%)
Apr 10, 2007 25.96 26.24 25.91 26.11 477,034 +0.20(+0.78%)
Apr 09, 2007 25.85 26.03 25.74 25.90 432,332 +0.16(+0.63%)
Apr 05, 2007 25.40 25.93 25.31 25.74 601,111 +0.36(+1.43%)
Apr 04, 2007 24.82 25.47 24.82 25.38 787,650 +0.50(+2.01%)
Apr 03, 2007 24.81 25.01 24.72 24.88 820,524 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.