Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

95.70 -14.82 (-13.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.863 8.917 8.863 8.908 442 +0.05(+0.51%)
Jun 29, 2004 8.808 8.862 8.808 8.862 885 +0.05(+0.51%)
Jun 28, 2004 8.817 8.817 8.817 8.817 0 +0.00(+0.00%)
Jun 25, 2004 8.853 8.853 8.817 8.817 885 -0.13(-1.41%)
Jun 24, 2004 8.944 8.944 8.944 8.944 0 +0.00(+0.00%)
Jun 23, 2004 8.935 9.034 8.835 8.944 6,973 -0.09(-1.00%)
Jun 22, 2004 9.070 9.070 8.935 9.034 1,881 +0.20(+2.25%)
Jun 21, 2004 8.835 8.835 8.835 8.835 2,877 +0.00(+0.00%)
Jun 18, 2004 8.962 9.053 8.835 8.835 2,877 -0.10(-1.11%)
Jun 17, 2004 8.772 8.935 8.772 8.935 221 -0.10(-1.10%)
Jun 16, 2004 8.853 9.052 8.853 9.034 6,088 +0.22(+2.46%)
Jun 15, 2004 8.176 8.917 8.176 8.817 2,324 +0.09(+1.02%)
Jun 14, 2004 8.728 8.728 8.728 8.728 110 +0.06(+0.64%)
Jun 10, 2004 8.637 8.673 8.600 8.673 3,542 +0.06(+0.73%)
Jun 09, 2004 8.609 8.609 8.609 8.609 664 -0.42(-4.70%)
Jun 08, 2004 9.034 9.034 9.034 9.034 0 +0.00(+0.00%)
Jun 07, 2004 8.944 9.070 8.719 9.034 5,423 +0.30(+3.41%)
Jun 04, 2004 8.763 8.781 8.736 8.736 553 -0.04(-0.41%)
Jun 03, 2004 8.899 8.899 8.772 8.772 885 -0.31(-3.38%)
Jun 02, 2004 9.069 9.079 8.998 9.079 664 +0.25(+2.87%)
Jun 01, 2004 8.826 8.826 8.826 8.826 0 +0.00(+0.00%)
May 28, 2004 8.826 8.826 8.826 8.826 0 +0.00(+0.00%)
May 27, 2004 8.835 8.890 8.826 8.826 1,106 -0.12(-1.30%)
May 26, 2004 8.943 8.943 8.943 8.943 0 +0.00(+0.00%)
May 25, 2004 8.943 8.943 8.943 8.943 0 +0.00(+0.00%)
May 24, 2004 8.890 9.567 8.890 8.943 3,210 +0.14(+1.63%)
May 21, 2004 8.799 8.799 8.799 8.799 0 +0.00(+0.00%)
May 20, 2004 8.655 8.971 8.655 8.799 5,091 -0.10(-1.12%)
May 19, 2004 8.899 8.899 8.682 8.899 5,423 +0.05(+0.61%)
May 18, 2004 8.810 8.844 8.808 8.844 774 -0.05(-0.51%)
May 17, 2004 8.826 8.890 8.808 8.890 1,992 +0.08(+0.91%)
May 14, 2004 8.809 8.809 8.809 8.809 0 +0.00(+0.00%)
May 13, 2004 8.809 8.809 8.809 8.809 0 +0.00(+0.00%)
May 12, 2004 8.808 8.835 8.799 8.809 5,534 +0.00(+0.01%)
May 11, 2004 8.808 8.808 8.808 8.808 0 +0.00(+0.00%)
May 10, 2004 8.898 8.898 8.808 8.808 1,660 -0.01(-0.10%)
May 07, 2004 8.817 8.817 8.817 8.817 221 +0.01(+0.10%)
May 06, 2004 8.808 8.808 8.808 8.808 0 +0.00(+0.00%)
May 05, 2004 8.808 8.808 8.808 8.808 221 +0.00(+0.00%)
May 04, 2004 8.809 8.844 8.808 8.808 2,767 -0.04(-0.41%)
May 03, 2004 8.808 8.844 8.808 8.844 221 +0.04(+0.41%)
Apr 30, 2004 8.808 8.808 8.808 8.808 0 +0.00(+0.00%)
Apr 29, 2004 8.817 8.817 8.808 8.808 885 -0.14(-1.52%)
Apr 28, 2004 8.781 8.944 8.664 8.944 5,977 -0.02(-0.20%)
Apr 27, 2004 8.772 8.962 8.772 8.962 1,881 +0.15(+1.74%)
Apr 26, 2004 8.935 8.944 8.808 8.808 1,217 -0.05(-0.51%)
Apr 23, 2004 8.311 8.880 8.311 8.853 3,542 +0.00(+0.00%)
Apr 22, 2004 8.763 9.025 8.763 8.853 7,859 -0.09(-1.01%)
Apr 21, 2004 8.664 8.944 8.582 8.944 6,862 +0.26(+3.02%)
Apr 20, 2004 8.681 8.844 8.681 8.682 5,313 -0.16(-1.84%)
Apr 19, 2004 8.853 8.854 8.844 8.844 7,748 +0.04(+0.41%)
Apr 16, 2004 8.808 9.034 8.808 8.808 10,515 +0.09(+1.04%)
Apr 15, 2004 8.718 8.718 8.718 8.718 0 +0.00(+0.00%)
Apr 14, 2004 8.727 8.745 8.718 8.718 1,549 -0.03(-0.31%)
Apr 13, 2004 8.700 8.754 8.176 8.745 2,988 -0.13(-1.43%)
Apr 12, 2004 8.855 9.025 8.853 8.871 5,534 -0.33(-3.54%)
Apr 08, 2004 9.043 9.197 9.043 9.197 2,877 +0.00(+0.00%)
Apr 07, 2004 8.989 9.215 8.989 9.197 3,652 -0.02(-0.20%)
Apr 06, 2004 8.845 9.242 8.845 9.215 11,069 +0.02(+0.20%)
Apr 05, 2004 8.646 9.197 8.637 9.197 9,851 +0.51(+5.93%)
Apr 02, 2004 8.853 8.853 8.673 8.682 1,328 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.