Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 29, 2015 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Jun 26, 2015 0.0400 0.0400 0.0400 0.0400 138,500 +0.00(+0.00%)
Jun 25, 2015 0.0450 0.0450 0.0400 0.0400 37,000 +0.00(+0.00%)
Jun 24, 2015 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Jun 22, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 19, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jun 18, 2015 0.0450 0.0450 0.0400 0.0400 618,000 +0.00(+0.00%)
Jun 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2015 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Jun 10, 2015 0.0400 0.0400 0.0400 0.0400 506,066 -0.00(-11.11%)
Jun 09, 2015 0.0400 0.0450 0.0400 0.0450 170,300 +0.00(+12.50%)
Jun 08, 2015 0.0400 0.0400 0.0400 0.0400 45,100 +0.00(+0.00%)
Jun 05, 2015 0.0400 0.0400 0.0400 0.0400 211,500 +0.00(+14.29%)
Jun 04, 2015 0.0400 0.0400 0.0350 0.0350 350,740 -0.00(-12.50%)
Jun 03, 2015 0.0400 0.0400 0.0350 0.0400 504,000 +0.00(+0.00%)
Jun 02, 2015 0.0450 0.0450 0.0400 0.0400 156,000 +0.00(+0.00%)
Jun 01, 2015 0.0450 0.0450 0.0350 0.0400 502,000 +0.00(+0.00%)
May 29, 2015 0.0450 0.0450 0.0400 0.0400 655,000 -0.00(-11.11%)
May 28, 2015 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
May 27, 2015 0.0450 0.0450 0.0450 0.0450 48,500 +0.00(+0.00%)
May 22, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 21, 2015 0.0450 0.0450 0.0400 0.0450 199,000 +0.00(+0.00%)
May 20, 2015 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
May 19, 2015 0.0450 0.0450 0.0450 0.0450 671,000 +0.00(+12.50%)
May 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2015 0.0400 0.0400 0.0400 0.0400 250,000 -0.00(-11.11%)
May 13, 2015 0.0500 0.0500 0.0450 0.0450 471,833 -0.01(-10.00%)
May 12, 2015 0.0550 0.0550 0.0450 0.0500 534,580 -0.00(-9.09%)
May 11, 2015 0.0550 0.0550 0.0550 0.0550 11,350 +0.00(+0.00%)
May 08, 2015 0.0500 0.0550 0.0500 0.0550 27,002 +0.00(+0.00%)
May 06, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 04, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 30, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 28, 2015 0.0550 0.0550 0.0550 155 +0.00(+0.00%)
Apr 27, 2015 0.0500 0.0550 0.0500 0.0550 38,000 +0.00(+0.00%)
Apr 24, 2015 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Apr 23, 2015 0.0600 0.0600 0.0550 0.0600 20,370 +0.00(+0.00%)
Apr 22, 2015 0.0600 0.0600 0.0600 0.0600 91,000 +0.00(+9.09%)
Apr 21, 2015 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 20, 2015 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 17, 2015 0.0550 0.0600 0.0550 0.0600 27,940 +0.00(+0.00%)
Apr 16, 2015 0.0600 0.0600 0.0600 0.0600 86,780 +0.00(+9.09%)
Apr 15, 2015 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Apr 14, 2015 0.0550 0.0550 0.0550 0.0550 57,722 +0.00(+0.00%)
Apr 13, 2015 0.0600 0.0600 0.0550 0.0550 16,667 +0.00(+0.00%)
Apr 10, 2015 0.0550 0.0600 0.0550 0.0550 59,000 +0.00(+0.00%)
Apr 09, 2015 0.0550 0.0550 0.0550 0.0550 47,500 +0.00(+0.00%)
Apr 07, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 06, 2015 0.0550 0.0550 0.0500 0.0500 273,593 +0.00(+0.00%)
Apr 02, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.