Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norzinc Ltd (TSX: NZC )

0.0300 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0300 0 +0.00(+0.00%)
Jun 29, 2022 0.0250 0.0300 0.0200 0.0300 227,539 +0.00(+0.00%)
Jun 28, 2022 0.0250 0.0300 0.0250 0.0300 113,680 +0.00(+0.00%)
Jun 27, 2022 0.0300 0.0300 0.0300 0.0300 16,297 +0.00(+20.00%)
Jun 24, 2022 0.0250 0.0250 0.0250 0.0250 24,500 +0.00(+0.00%)
Jun 23, 2022 0.0250 0.0250 0.0200 0.0250 38,210 +0.00(+0.00%)
Jun 22, 2022 0.0250 0.0300 0.0250 0.0250 102,540 +0.00(+0.00%)
Jun 21, 2022 0.0300 0.0300 0.0250 0.0250 68,263 +0.00(+0.00%)
Jun 20, 2022 0.0300 0.0300 0.0250 0.0250 98,224 +0.00(+0.00%)
Jun 17, 2022 0.0250 0.0300 0.0200 0.0250 187,901 +0.00(+0.00%)
Jun 16, 2022 0.0250 0.0250 0.0200 0.0250 1,237,954 +0.00(+0.00%)
Jun 15, 2022 0.0300 0.0300 0.0250 0.0250 123,200 +0.00(+0.00%)
Jun 14, 2022 0.0250 0.0300 0.0250 0.0250 118,590 +0.00(+0.00%)
Jun 13, 2022 0.0250 0.0250 0.0250 0.0250 551,411 +0.00(+0.00%)
Jun 10, 2022 0.0300 0.0300 0.0250 0.0250 126,116 +0.00(+0.00%)
Jun 09, 2022 0.0250 0.0300 0.0250 0.0250 271,205 +0.00(+0.00%)
Jun 08, 2022 0.0250 0.0300 0.0250 0.0250 140,186 +0.00(+0.00%)
Jun 07, 2022 0.0300 0.0300 0.0250 0.0250 208,706 +0.00(+0.00%)
Jun 06, 2022 0.0300 0.0300 0.0250 0.0250 386,160 -0.00(-16.67%)
Jun 03, 2022 0.0250 0.0300 0.0250 0.0300 139,623 +0.00(+0.00%)
Jun 02, 2022 0.0250 0.0300 0.0250 0.0300 432,754 +0.00(+9.09%)
Jun 01, 2022 0.0300 0.0300 0.0250 0.0275 296,801 +0.00(+10.00%)
May 31, 2022 0.0250 0.0300 0.0250 0.0250 100,105 -0.00(-16.67%)
May 30, 2022 0.0300 0.0300 0.0300 0.0300 114,892 +0.00(+0.00%)
May 27, 2022 0.0300 0.0300 0.0250 0.0300 81,255 +0.00(+20.00%)
May 26, 2022 0.0300 0.0300 0.0250 0.0250 631,178 -0.00(-16.67%)
May 25, 2022 0.0250 0.0300 0.0250 0.0300 146,437 +0.00(+20.00%)
May 24, 2022 0.0250 0.0250 0.0200 0.0250 1,019,939 +0.01(+25.00%)
May 20, 2022 0.0200 0 -0.01(-33.33%)
May 19, 2022 0.0250 0.0300 0.0250 0.0300 784,824 +0.00(+20.00%)
May 18, 2022 0.0250 0.0300 0.0250 0.0250 1,928,721 +0.00(+0.00%)
May 17, 2022 0.0300 0.0300 0.0250 0.0250 895,825 -0.00(-16.67%)
May 16, 2022 0.0300 0.0300 0.0250 0.0300 7,403,800 +0.00(+20.00%)
May 13, 2022 0.0250 0.0300 0.0250 0.0250 238,065 -0.00(-16.67%)
May 12, 2022 0.0300 0.0300 0.0250 0.0300 88,506 +0.00(+20.00%)
May 11, 2022 0.0250 0.0300 0.0250 0.0250 1,593,354 -0.00(-16.67%)
May 10, 2022 0.0250 0.0300 0.0250 0.0300 391,745 +0.00(+0.00%)
May 09, 2022 0.0300 0.0350 0.0250 0.0300 829,611 +0.00(+0.00%)
May 06, 2022 0.0300 0.0350 0.0300 0.0300 303,650 +0.00(+0.00%)
May 05, 2022 0.0350 0.0350 0.0300 0.0300 436,167 +0.00(+0.00%)
May 04, 2022 0.0350 0.0350 0.0300 0.0300 96,325 +0.00(+0.00%)
May 03, 2022 0.0300 0.0350 0.0300 0.0300 122,256 +0.00(+0.00%)
May 02, 2022 0.0350 0.0350 0.0300 0.0300 135,609 -0.01(-14.29%)
Apr 29, 2022 0.0300 0.0350 0.0300 0.0350 558,474 +0.00(+0.00%)
Apr 28, 2022 0.0350 0.0350 0.0300 0.0350 2,857,453 +0.00(+0.00%)
Apr 27, 2022 0.0350 0.0350 0.0300 0.0350 501,383 +0.01(+16.67%)
Apr 26, 2022 0.0350 0.0350 0.0300 0.0300 1,162,295 -0.01(-14.29%)
Apr 25, 2022 0.0300 0.0350 0.0300 0.0350 617,871 +0.01(+40.00%)
Apr 22, 2022 0.0350 0.0350 0.0250 0.0250 8,733,236 -0.01(-28.57%)
Apr 21, 2022 0.0400 0.0400 0.0350 0.0350 3,234,860 +0.00(+0.00%)
Apr 20, 2022 0.0400 0.0400 0.0350 0.0350 1,040,329 +0.00(+0.00%)
Apr 19, 2022 0.0350 0.0350 0.0350 0.0350 22,290 -0.00(-12.50%)
Apr 18, 2022 0.0400 0.0400 0.0350 0.0400 1,366,826 +0.00(+0.00%)
Apr 14, 2022 0.0400 0 +0.00(+0.00%)
Apr 13, 2022 0.0350 0.0400 0.0350 0.0400 519,253 +0.00(+0.00%)
Apr 12, 2022 0.0350 0.0400 0.0350 0.0400 2,741,171 +0.00(+14.29%)
Apr 11, 2022 0.0400 0.0400 0.0350 0.0350 3,295,298 -0.00(-12.50%)
Apr 08, 2022 0.0350 0.0400 0.0350 0.0400 5,051,976 +0.00(+0.00%)
Apr 07, 2022 0.0400 0.0400 0.0350 0.0400 80,610 +0.00(+0.00%)
Apr 06, 2022 0.0400 0.0400 0.0350 0.0400 351,571 +0.00(+0.00%)
Apr 05, 2022 0.0400 0.0400 0.0400 0.0400 165,941 +0.00(+14.29%)
Apr 04, 2022 0.0400 0.0400 0.0350 0.0350 4,348,383 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.