Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantshrs Enh Core Intl Equity ETF (TSX: QIE )

32.18 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 26.13 0 +0.28(+1.08%)
Jun 21, 2022 25.85 0 -0.01(-0.04%)
Jun 16, 2022 25.86 0 +0.08(+0.31%)
Jun 14, 2022 25.78 0 -1.57(-5.74%)
Jun 07, 2022 27.35 0 -0.11(-0.40%)
Jun 01, 2022 27.46 0 -0.51(-1.82%)
May 27, 2022 27.97 0 +0.12(+0.43%)
May 26, 2022 27.90 27.90 27.85 27.85 5,900 +0.16(+0.58%)
May 24, 2022 27.69 0 +0.86(+3.21%)
May 09, 2022 26.83 0 -0.62(-2.26%)
May 05, 2022 27.45 0 -0.44(-1.58%)
Apr 25, 2022 27.89 0 -0.41(-1.45%)
Apr 21, 2022 28.30 0 -0.13(-0.46%)
Apr 12, 2022 28.43 0 -0.45(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.