Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2700 +0.0500 (+22.73%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Jun 29, 2006 2.530 2.530 2.530 2.530 0 -0.01(-0.39%)
Jun 28, 2006 2.540 2.540 2.540 2.540 500 +0.00(+0.00%)
Jun 27, 2006 2.270 2.540 2.270 2.540 14,602 -0.01(-0.39%)
Jun 23, 2006 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Jun 22, 2006 2.670 2.880 2.200 2.550 34,060 -0.12(-4.49%)
Jun 21, 2006 2.780 2.930 2.670 2.670 4,200 -0.25(-8.56%)
Jun 20, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jun 19, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jun 16, 2006 2.550 2.950 2.550 2.920 5,400 +0.03(+1.04%)
Jun 15, 2006 2.680 2.890 2.600 2.890 52,000 -0.01(-0.34%)
Jun 14, 2006 2.780 2.900 2.540 2.900 9,300 -0.05(-1.69%)
Jun 13, 2006 2.670 2.950 2.670 2.950 6,950 +0.02(+0.68%)
Jun 12, 2006 2.620 2.940 2.620 2.930 2,400 -0.02(-0.68%)
Jun 09, 2006 2.950 2.950 2.850 2.950 54,300 -0.05(-1.67%)
Jun 08, 2006 2.770 3.000 2.750 3.000 48,973 +0.16(+5.63%)
Jun 07, 2006 2.750 2.840 2.700 2.840 2,760 -0.05(-1.73%)
Jun 06, 2006 2.600 2.890 2.550 2.890 25,850 -0.01(-0.34%)
Jun 05, 2006 2.740 2.900 2.650 2.900 18,500 +0.15(+5.45%)
Jun 02, 2006 2.750 2.750 2.750 2.750 900 +0.00(+0.00%)
Jun 01, 2006 2.700 2.750 2.650 2.750 50,400 +0.00(+0.00%)
May 31, 2006 2.750 2.750 2.750 2.750 2,000 +0.00(+0.00%)
May 30, 2006 2.710 2.750 2.700 2.750 3,500 +0.00(+0.00%)
May 26, 2006 2.750 2.750 2.700 2.750 45,300 +0.00(+0.00%)
May 25, 2006 2.900 2.900 2.750 2.750 16,254 +0.15(+5.77%)
May 24, 2006 2.870 2.870 2.600 2.600 18,300 -0.48(-15.58%)
May 23, 2006 3.090 3.090 3.000 3.080 19,216 -0.01(-0.32%)
May 22, 2006 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
May 19, 2006 3.000 3.100 2.930 3.090 9,700 -0.01(-0.32%)
May 18, 2006 3.200 3.200 2.930 3.100 8,500 -0.14(-4.32%)
May 17, 2006 3.240 3.240 2.860 3.240 8,663 +0.14(+4.52%)
May 16, 2006 3.200 3.200 2.900 3.100 14,740 -0.10(-3.13%)
May 15, 2006 3.190 3.200 3.190 3.200 5,100 +0.25(+8.47%)
May 12, 2006 3.000 3.000 2.900 2.950 2,200 +0.05(+1.72%)
May 11, 2006 3.000 3.000 2.900 2.900 5,300 -0.15(-4.92%)
May 10, 2006 3.000 3.050 3.000 3.050 5,700 -0.17(-5.28%)
May 09, 2006 3.000 3.220 3.000 3.220 8,591 +0.18(+5.92%)
May 08, 2006 3.030 3.250 3.000 3.040 13,925 -0.16(-5.00%)
May 05, 2006 3.000 3.250 3.000 3.200 14,700 +0.15(+4.92%)
May 04, 2006 3.000 3.050 2.950 3.050 32,640 -0.10(-3.17%)
May 03, 2006 3.000 3.240 2.960 3.150 23,800 +0.15(+5.00%)
May 02, 2006 3.000 3.000 3.000 3.000 6,000 -0.18(-5.66%)
May 01, 2006 3.130 3.180 3.130 3.180 568 +0.18(+6.00%)
Apr 28, 2006 3.000 3.000 3.000 3.000 0 -0.15(-4.76%)
Apr 27, 2006 3.000 3.150 2.980 3.150 12,800 +0.15(+5.00%)
Apr 26, 2006 3.000 3.180 3.000 3.000 11,110 -0.20(-6.25%)
Apr 25, 2006 3.050 3.200 3.000 3.200 8,100 -0.19(-5.60%)
Apr 24, 2006 3.020 3.390 3.020 3.390 38,360 -0.01(-0.29%)
Apr 21, 2006 2.960 3.400 2.960 3.400 69,210 +0.40(+13.33%)
Apr 20, 2006 3.050 3.200 2.950 3.000 35,700 -0.25(-7.69%)
Apr 19, 2006 3.250 3.290 3.040 3.250 15,015 +0.25(+8.33%)
Apr 18, 2006 3.200 3.450 3.000 3.000 10,500 -0.25(-7.69%)
Apr 17, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Apr 13, 2006 3.250 3.250 3.250 3.250 820 +0.00(+0.00%)
Apr 12, 2006 3.450 3.450 3.100 3.250 30,827 -0.25(-7.14%)
Apr 11, 2006 3.420 3.500 3.350 3.500 7,700 +0.00(+0.00%)
Apr 10, 2006 3.140 3.500 3.140 3.500 21,118 +0.45(+14.75%)
Apr 07, 2006 2.830 3.050 2.830 3.050 72,055 +0.28(+10.11%)
Apr 06, 2006 2.760 3.030 2.700 2.770 16,200 -0.20(-6.73%)
Apr 05, 2006 2.740 2.990 2.610 2.970 16,100 +0.24(+8.79%)
Apr 04, 2006 2.590 2.730 2.590 2.730 7,283 +0.08(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.