Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.230 -0.300 (-5.42%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.980 7.980 7.600 7.660 187,735 -0.04(-0.52%)
Jun 27, 2008 7.600 7.880 7.480 7.700 273,671 +0.20(+2.67%)
Jun 26, 2008 7.320 7.540 7.310 7.500 199,363 +0.33(+4.60%)
Jun 25, 2008 7.220 7.250 7.110 7.170 103,784 -0.08(-1.10%)
Jun 24, 2008 7.500 7.500 7.220 7.250 200,446 -0.23(-3.07%)
Jun 23, 2008 7.350 7.480 7.320 7.480 118,258 +0.04(+0.54%)
Jun 20, 2008 7.560 7.730 7.420 7.440 181,289 -0.10(-1.33%)
Jun 19, 2008 7.900 7.900 7.520 7.540 103,885 -0.31(-3.95%)
Jun 18, 2008 7.860 7.930 7.680 7.850 150,279 -0.08(-1.01%)
Jun 17, 2008 7.970 8.080 7.810 7.930 90,541 -0.08(-1.00%)
Jun 16, 2008 8.170 8.180 7.920 8.010 111,017 +0.07(+0.88%)
Jun 13, 2008 7.890 7.970 7.720 7.940 96,046 +0.08(+1.02%)
Jun 12, 2008 7.970 8.040 7.860 7.860 193,200 -0.15(-1.87%)
Jun 11, 2008 8.090 8.290 8.010 8.010 216,546 +0.08(+1.01%)
Jun 10, 2008 8.650 8.650 7.870 7.930 328,451 -0.83(-9.47%)
Jun 09, 2008 8.700 8.820 8.580 8.760 226,372 +0.15(+1.74%)
Jun 06, 2008 8.520 8.780 8.450 8.610 194,591 +0.16(+1.89%)
Jun 05, 2008 8.350 8.470 8.270 8.450 127,110 +0.06(+0.72%)
Jun 04, 2008 8.350 8.480 8.320 8.390 88,767 -0.03(-0.36%)
Jun 03, 2008 8.280 8.450 8.230 8.420 151,986 +0.04(+0.48%)
Jun 02, 2008 8.290 8.420 8.220 8.380 393,869 +0.08(+0.96%)
May 30, 2008 8.200 8.310 8.150 8.300 386,102 +0.13(+1.59%)
May 29, 2008 8.330 8.330 8.100 8.170 151,643 -0.21(-2.51%)
May 28, 2008 7.950 8.380 7.950 8.380 186,951 +0.22(+2.70%)
May 27, 2008 8.550 8.650 8.150 8.160 296,336 -0.42(-4.90%)
May 26, 2008 8.650 8.750 8.470 8.580 83,029 -0.09(-1.04%)
May 23, 2008 8.700 8.750 8.510 8.670 170,909 +0.20(+2.36%)
May 22, 2008 8.730 8.820 8.400 8.470 269,079 -0.12(-1.40%)
May 21, 2008 8.200 8.740 8.200 8.590 410,405 +0.39(+4.76%)
May 20, 2008 8.060 8.300 8.060 8.200 199,092 +0.16(+1.99%)
May 19, 2008 7.950 8.050 7.920 8.040 149,590 +0.00(+0.00%)
May 16, 2008 7.950 8.050 7.920 8.040 149,590 +0.16(+2.03%)
May 15, 2008 7.770 7.890 7.690 7.880 131,058 +0.28(+3.68%)
May 14, 2008 7.590 7.710 7.510 7.600 172,525 -0.06(-0.78%)
May 13, 2008 7.840 7.940 7.570 7.660 269,570 -0.19(-2.42%)
May 12, 2008 7.750 8.000 7.750 7.850 209,013 +0.10(+1.29%)
May 09, 2008 7.700 7.830 7.510 7.750 793,125 +0.05(+0.65%)
May 08, 2008 7.550 7.700 7.500 7.700 214,064 +0.27(+3.63%)
May 07, 2008 7.590 7.620 7.300 7.430 257,573 -0.22(-2.88%)
May 06, 2008 7.750 7.750 7.480 7.650 207,174 +0.01(+0.13%)
May 05, 2008 7.750 7.790 7.510 7.640 280,704 +0.08(+1.06%)
May 02, 2008 7.750 7.770 7.560 7.560 218,899 +0.03(+0.40%)
May 01, 2008 7.440 7.540 7.530 7.530 211,495 +0.12(+1.62%)
Apr 30, 2008 7.140 7.450 7.100 7.410 482,444 +0.44(+6.31%)
Apr 29, 2008 7.180 7.180 6.970 6.970 227,388 -0.15(-2.11%)
Apr 28, 2008 7.440 7.440 7.120 7.120 163,100 -0.11(-1.52%)
Apr 25, 2008 6.870 7.230 6.870 7.230 186,054 +0.38(+5.55%)
Apr 24, 2008 7.000 7.090 6.850 6.850 294,371 -0.16(-2.28%)
Apr 23, 2008 7.130 7.290 7.010 7.010 181,884 -0.12(-1.68%)
Apr 22, 2008 7.100 7.320 7.100 7.130 223,842 +0.02(+0.28%)
Apr 21, 2008 7.440 7.500 7.110 7.110 220,065 -0.32(-4.31%)
Apr 18, 2008 7.480 7.540 7.390 7.430 220,975 -0.15(-1.98%)
Apr 17, 2008 7.650 7.650 7.500 7.580 395,202 -0.14(-1.81%)
Apr 16, 2008 7.860 7.860 7.600 7.720 223,141 -0.04(-0.52%)
Apr 15, 2008 8.000 8.050 7.650 7.760 328,106 -0.10(-1.27%)
Apr 14, 2008 7.830 7.940 7.750 7.860 238,513 +0.01(+0.13%)
Apr 11, 2008 7.820 7.920 7.770 7.850 132,542 +0.00(+0.00%)
Apr 10, 2008 8.130 8.150 7.810 7.850 120,958 -0.21(-2.61%)
Apr 09, 2008 8.040 8.110 7.860 8.060 154,135 +0.17(+2.15%)
Apr 08, 2008 7.980 8.040 7.850 7.890 223,934 -0.11(-1.38%)
Apr 07, 2008 8.210 8.440 7.940 8.000 329,599 -0.20(-2.44%)
Apr 04, 2008 7.850 8.220 7.840 8.200 404,658 +0.36(+4.59%)
Apr 03, 2008 7.750 8.040 7.700 7.840 249,909 +0.11(+1.42%)
Apr 02, 2008 7.770 7.960 7.670 7.730 365,247 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.