Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.200 -0.330 (-5.97%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.860 9.000 8.760 8.890 168,939 +0.03(+0.34%)
Jun 29, 2011 8.860 9.020 8.710 8.860 228,161 +0.02(+0.23%)
Jun 28, 2011 8.780 8.970 8.700 8.840 175,022 +0.03(+0.34%)
Jun 27, 2011 8.540 8.810 8.320 8.810 269,255 +0.27(+3.16%)
Jun 24, 2011 8.890 8.900 8.520 8.540 206,061 -0.24(-2.73%)
Jun 23, 2011 8.990 8.990 8.590 8.780 365,737 -0.36(-3.94%)
Jun 22, 2011 8.920 9.240 8.920 9.140 429,410 +0.26(+2.93%)
Jun 21, 2011 8.540 8.920 8.510 8.880 287,247 +0.37(+4.35%)
Jun 20, 2011 8.550 8.580 8.510 8.510 1,628,675 -0.11(-1.28%)
Jun 17, 2011 8.530 8.740 8.520 8.620 667,910 +0.08(+0.94%)
Jun 16, 2011 8.840 8.950 8.500 8.540 336,722 -0.28(-3.17%)
Jun 15, 2011 9.060 9.240 8.800 8.820 403,677 -0.34(-3.71%)
Jun 14, 2011 8.900 9.210 8.860 9.160 721,925 +0.26(+2.92%)
Jun 13, 2011 9.420 9.450 8.850 8.900 788,478 -0.62(-6.51%)
Jun 10, 2011 9.500 9.620 9.230 9.520 337,972 -0.09(-0.94%)
Jun 09, 2011 10.12 10.12 9.580 9.610 626,879 -0.53(-5.23%)
Jun 08, 2011 10.70 10.77 10.10 10.14 241,438 -0.62(-5.76%)
Jun 07, 2011 10.68 10.92 10.66 10.76 242,311 +0.04(+0.37%)
Jun 06, 2011 10.84 11.15 10.62 10.72 286,041 -0.19(-1.74%)
Jun 03, 2011 10.83 11.10 10.79 10.91 411,985 -0.07(-0.64%)
May 24, 2011 10.32 11.11 10.31 10.98 413,514 +0.83(+8.18%)
May 20, 2011 10.00 10.39 9.880 10.15 258,662 +0.23(+2.32%)
May 19, 2011 10.05 10.11 9.890 9.920 161,749 -0.15(-1.49%)
May 18, 2011 10.07 10.21 9.960 10.07 198,146 +0.10(+1.00%)
May 17, 2011 9.940 10.06 9.780 9.970 327,285 +0.04(+0.40%)
May 16, 2011 10.06 10.26 9.930 9.930 376,772 -0.07(-0.70%)
May 13, 2011 10.00 10.40 9.940 10.00 287,348 +0.01(+0.10%)
May 12, 2011 10.21 10.25 9.970 9.990 390,331 -0.30(-2.92%)
May 11, 2011 10.53 10.58 10.29 10.29 1,110,715 -0.33(-3.11%)
May 10, 2011 10.65 10.72 10.50 10.62 280,346 -0.06(-0.56%)
May 09, 2011 10.66 10.82 10.53 10.68 315,139 +0.13(+1.23%)
May 06, 2011 10.68 10.79 10.43 10.55 366,494 +0.05(+0.48%)
May 05, 2011 11.29 11.29 10.47 10.50 617,520 -0.88(-7.73%)
May 04, 2011 11.06 11.48 11.00 11.38 462,604 +0.25(+2.25%)
May 03, 2011 11.52 11.52 11.02 11.13 740,569 -0.36(-3.13%)
May 02, 2011 12.08 11.50 11.42 11.49 603,723 -0.69(-5.67%)
Apr 29, 2011 12.35 12.36 12.05 12.18 431,835 -0.08(-0.65%)
Apr 28, 2011 12.57 12.77 12.25 12.26 289,469 -0.29(-2.31%)
Apr 27, 2011 12.10 12.58 11.95 12.55 467,717 +0.47(+3.89%)
Apr 26, 2011 12.32 12.32 12.08 12.08 192,750 -0.24(-1.95%)
Apr 25, 2011 12.75 12.58 12.28 12.32 187,952 -0.38(-2.99%)
Apr 21, 2011 12.94 12.95 12.67 12.70 196,667 -0.26(-2.01%)
Apr 20, 2011 12.70 12.99 12.67 12.96 286,778 +0.39(+3.10%)
Apr 19, 2011 12.57 12.62 12.36 12.57 162,252 -0.05(-0.40%)
Apr 18, 2011 12.70 12.90 12.41 12.62 250,746 -0.10(-0.79%)
Apr 15, 2011 12.71 12.88 12.50 12.72 320,522 +0.01(+0.08%)
Apr 14, 2011 12.48 12.74 12.43 12.71 271,849 +0.32(+2.58%)
Apr 13, 2011 12.32 12.55 12.26 12.39 327,441 +0.08(+0.65%)
Apr 12, 2011 12.57 12.71 12.15 12.31 279,911 -0.24(-1.91%)
Apr 11, 2011 13.03 13.14 12.52 12.55 402,010 -0.67(-5.07%)
Apr 08, 2011 13.05 13.35 12.90 13.22 325,175 +0.41(+3.20%)
Apr 07, 2011 12.98 13.20 12.78 12.81 226,027 -0.24(-1.84%)
Apr 06, 2011 13.49 13.49 12.96 13.05 397,679 -0.21(-1.58%)
Apr 05, 2011 12.42 13.28 12.37 13.26 724,084 +0.80(+6.42%)
Apr 04, 2011 12.51 12.68 12.45 12.46 308,327 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.