Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2980 0 +0.00(+0.00%)
Jun 29, 2023 0.2950 0.2980 0.2950 0.2980 21,000 -0.00(-0.67%)
Jun 28, 2023 0.3000 0.3000 0.3000 0.3000 115,500 -0.01(-3.23%)
Jun 27, 2023 0.3000 0.3100 0.3000 0.3100 421,745 +0.02(+6.90%)
Jun 26, 2023 0.2900 0.2950 0.2750 0.2900 124,070 +0.01(+3.57%)
Jun 23, 2023 0.2800 0.3000 0.2750 0.2800 137,228 -0.01(-3.45%)
Jun 22, 2023 0.2950 0.2950 0.2850 0.2900 5,000 +0.00(+0.00%)
Jun 21, 2023 0.3000 0.3000 0.2850 0.2900 76,000 +0.01(+3.57%)
Jun 20, 2023 0.2800 0.2850 0.2800 0.2800 416,500 +0.02(+5.66%)
Jun 19, 2023 0.2800 0.2800 0.2650 0.2650 142,500 -0.01(-1.85%)
Jun 16, 2023 0.2750 0.2750 0.2700 0.2700 212,000 +0.00(+0.00%)
Jun 15, 2023 0.2950 0.3000 0.2700 0.2700 228,849 -0.05(-15.62%)
May 08, 2023 0.3200 0.3200 0.3200 0.3200 14,500 +0.00(+0.00%)
May 05, 2023 0.3300 0.3300 0.3200 0.3200 3,500 +0.00(+0.00%)
May 03, 2023 0.3200 0 +0.01(+3.23%)
May 02, 2023 0.3250 0.3250 0.3100 0.3100 100,600 -0.01(-1.59%)
Apr 27, 2023 0.3150 0 +0.00(+0.00%)
Apr 25, 2023 0.3150 0 -0.01(-1.56%)
Apr 24, 2023 0.3200 0.3200 0.3200 0.3200 59,043 -0.01(-1.54%)
Apr 21, 2023 0.3300 0.3300 0.3200 0.3250 99,000 -0.01(-2.99%)
Apr 20, 2023 0.3350 0.3350 0.3350 0.3350 1,955 +0.01(+1.52%)
Apr 19, 2023 0.3350 0.3350 0.3200 0.3300 122,400 -0.01(-2.94%)
Apr 18, 2023 0.3350 0.3400 0.3350 0.3400 14,043 +0.00(+0.00%)
Apr 17, 2023 0.3300 0.3400 0.3150 0.3400 255,799 +0.02(+6.25%)
Apr 14, 2023 0.3200 0.3200 0.3200 0.3200 119,000 +0.00(+0.00%)
Apr 13, 2023 0.3100 0.3400 0.3100 0.3200 434,114 +0.02(+4.92%)
Apr 12, 2023 0.3000 0.3050 0.3000 0.3050 71,875 +0.02(+5.17%)
Apr 11, 2023 0.3000 0.3000 0.2900 0.2900 320,450 +0.00(+0.00%)
Apr 10, 2023 0.3000 0.3000 0.2900 0.2900 240,554 +0.01(+1.75%)
Apr 06, 2023 0.2850 0 -0.01(-1.72%)
Apr 05, 2023 0.3000 0.3050 0.2900 0.2900 478,500 +0.00(+0.00%)
Apr 04, 2023 0.2950 0.3000 0.2850 0.2900 302,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.