Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain China Resorts Holdings Ltd (TSV: MCG )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 28, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 27, 2011 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+14.29%)
Jun 24, 2011 0.1250 0.1250 0.1050 0.1050 45,000 -0.02(-16.00%)
Jun 23, 2011 0.1250 0.1250 0.1250 0.1250 1,100 +0.01(+4.17%)
Jun 22, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 21, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 20, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 17, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 16, 2011 0.1200 0.1200 0.1200 0.1200 2,050 -0.03(-20.00%)
Jun 15, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 14, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 13, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 10, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 09, 2011 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Jun 08, 2011 0.1500 0.1500 0.1500 0.1500 21,000 +0.00(+0.00%)
Jun 07, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 06, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 03, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
May 24, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 19, 2011 0.1700 0.1700 0.1200 0.1200 126,250 +0.00(+4.35%)
May 18, 2011 0.1150 0.1150 0.1150 0.1150 5,500 +0.01(+15.00%)
May 17, 2011 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
May 16, 2011 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
May 13, 2011 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+11.11%)
May 12, 2011 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
May 11, 2011 0.0850 0.0850 0.0850 0.0850 6,500 -0.01(-15.00%)
May 10, 2011 0.1000 0.1000 0.1000 0.1000 10,000 +0.03(+42.86%)
May 09, 2011 0.1100 0.1100 0.0700 0.0700 65,990 -0.04(-36.36%)
May 06, 2011 0.1100 0.1100 0.1100 0.1100 5,000 -0.03(-18.52%)
May 05, 2011 0.1400 0.1400 0.1350 0.1350 80,000 -0.01(-10.00%)
May 04, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2011 0.1500 0.1500 0.1500 0.1500 4,000 +0.02(+15.38%)
May 02, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 29, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 28, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 27, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 26, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 25, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 21, 2011 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Apr 20, 2011 0.1300 0.1300 0.1300 0.1300 12,000 +0.01(+4.00%)
Apr 19, 2011 0.1250 0.1250 0.1250 0.1250 250 +0.01(+4.17%)
Apr 18, 2011 0.1350 0.1350 0.1200 0.1200 41,560 -0.02(-11.11%)
Apr 15, 2011 0.1350 0.1350 0.1350 0.1350 16,500 -0.01(-6.90%)
Apr 14, 2011 0.1450 0.1450 0.1300 0.1450 47,000 -0.01(-3.33%)
Apr 13, 2011 0.1500 0.1500 0.1500 0.1500 22,000 -0.01(-3.23%)
Apr 12, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 11, 2011 0.1550 0.1550 0.1550 0.1550 21,000 +0.01(+3.33%)
Apr 08, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 07, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 06, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 05, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 04, 2011 0.1500 0.1500 0.1500 0.1500 125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.