Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 28, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 27, 2011 0.1300 0.1300 0.1100 0.1100 22,000 -0.02(-15.38%)
Jun 24, 2011 0.1300 0.1300 0.1300 0.1300 20,000 -0.04(-21.21%)
Jun 23, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 22, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 21, 2011 0.1550 0.1650 0.1550 0.1650 22,000 +0.00(+0.00%)
Jun 20, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 17, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 16, 2011 0.1300 0.1650 0.1300 0.1650 54,000 -0.01(-2.94%)
Jun 15, 2011 0.1650 0.1700 0.1650 0.1700 78,800 +0.01(+3.03%)
Jun 14, 2011 0.1650 0.1650 0.1650 0.1650 110,000 +0.01(+3.13%)
Jun 13, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 10, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 09, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 08, 2011 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+14.29%)
Jun 07, 2011 0.1400 0.1400 0.1400 0.1400 10,000 -0.03(-17.65%)
Jun 06, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 03, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 24, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 20, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 19, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 18, 2011 0.1500 0.1600 0.1500 0.1600 10,000 +0.00(+0.00%)
May 17, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 16, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 13, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 12, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 11, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 10, 2011 0.1600 0.1600 0.1600 0.1600 6,000 +0.05(+45.45%)
May 09, 2011 0.1100 0.1100 0.1100 0.1100 2,000 -0.04(-26.67%)
May 06, 2011 0.1500 0.1500 0.1500 0.1500 16,500 -0.01(-6.25%)
May 05, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 04, 2011 0.1500 0.1600 0.1500 0.1600 6,000 -0.01(-3.03%)
May 03, 2011 0.1650 0.1650 0.1650 0.1650 12,500 -0.01(-8.33%)
May 02, 2011 0.1800 0.1800 0.1800 0.1800 20,600 +0.01(+9.09%)
Apr 29, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 28, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 27, 2011 0.1650 0.1650 0.1650 0.1650 70,000 -0.01(-8.33%)
Apr 26, 2011 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+9.09%)
Apr 25, 2011 0.1650 0.1650 0.1650 0.1650 16,000 -0.01(-8.33%)
Apr 21, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 20, 2011 0.1800 0.1800 0.1800 0.1800 11,000 +0.01(+2.86%)
Apr 19, 2011 0.1750 0.1750 0.1750 0.1750 41,000 +0.00(+2.94%)
Apr 18, 2011 0.1800 0.1800 0.1700 0.1700 17,000 +0.01(+3.03%)
Apr 15, 2011 0.1600 0.1700 0.1600 0.1650 86,500 +0.02(+13.79%)
Apr 14, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 13, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 12, 2011 0.1450 0.1450 0.1450 0.1450 15,400 +0.00(+0.00%)
Apr 11, 2011 0.1450 0.1450 0.1450 0.1450 15,500 +0.01(+11.54%)
Apr 08, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 07, 2011 0.1300 0.1300 0.1300 0.1300 6,500 -0.01(-3.70%)
Apr 06, 2011 0.1350 0.1350 0.1350 0.1350 13,000 +0.01(+3.85%)
Apr 05, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 04, 2011 0.1300 0.1300 0.1300 0.1300 13,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.