Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

1.850 -0.040 (-2.12%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 27, 2018 0.6300 0.6300 0.6300 0.6300 1,075 +0.05(+8.62%)
Jun 25, 2018 0.5800 0.5800 0.5800 0 -0.04(-6.45%)
Jun 22, 2018 0.6000 0.6500 0.6000 0.6200 14,000 -0.06(-8.82%)
Jun 21, 2018 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Jun 20, 2018 0.6800 0.6800 0.6800 0.6800 3,081 +0.09(+15.25%)
Jun 19, 2018 0.7700 0.7700 0.5900 0.5900 15,400 -0.17(-22.37%)
Jun 18, 2018 0.7600 0.7600 0.7600 0.7600 5,274 -0.01(-1.30%)
Jun 13, 2018 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 11, 2018 0.7700 0.7700 0.7700 300 +0.00(+0.00%)
Jun 08, 2018 0.7700 0.7700 0.7700 0.7700 20,000 +0.00(+0.00%)
Jun 07, 2018 0.7700 0.7700 0.7700 0.7700 3,500 +0.00(+0.00%)
Jun 06, 2018 0.7700 0.7700 0.7700 0.7700 3,000 -0.03(-3.75%)
Jun 05, 2018 0.8000 0.8000 0.8000 0.8000 1,908 -0.01(-1.23%)
Jun 04, 2018 0.8100 0.8100 0.8100 0.8100 2,200 +0.04(+5.19%)
May 31, 2018 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
May 30, 2018 0.7700 0.7700 0.7700 0.7700 2,130 +0.00(+0.00%)
May 29, 2018 0.7700 0.7700 0.7700 0.7700 5,000 -0.01(-1.28%)
May 25, 2018 0.7800 0.7800 0.7800 525 +0.00(+0.00%)
May 23, 2018 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
May 22, 2018 0.8000 0.8000 0.8000 0.8000 2,627 -0.08(-9.09%)
May 18, 2018 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 10, 2018 0.8800 0.8800 0.8800 350 +0.08(+10.00%)
May 04, 2018 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
May 03, 2018 0.8900 0.8900 0.8400 0.8400 4,885 -0.05(-5.62%)
May 02, 2018 0.8000 0.8900 0.8000 0.8900 9,750 +0.09(+11.25%)
Apr 30, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 27, 2018 0.7700 0.8000 0.7700 0.8000 1,500 +0.00(+0.00%)
Apr 26, 2018 0.7700 0.8000 0.7700 0.8000 12,000 +0.03(+3.90%)
Apr 25, 2018 0.7800 0.7800 0.7700 0.7700 11,470 -0.01(-1.28%)
Apr 24, 2018 0.7800 0.7800 0.7800 0.7800 1,000 +0.00(+0.00%)
Apr 20, 2018 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Apr 19, 2018 0.7600 0.7600 0.7600 0.7600 3,130 +0.02(+2.70%)
Apr 18, 2018 0.7400 0.7400 0.7400 0.7400 5,960 -0.25(-25.25%)
Apr 16, 2018 0.9900 0.9900 0.9900 0 +0.19(+23.75%)
Apr 13, 2018 0.8000 0.8000 0.8000 0.8000 2,000 +0.01(+1.27%)
Apr 11, 2018 0.7900 0.7900 0.7900 425 +0.00(+0.00%)
Apr 10, 2018 0.7900 0.7900 0.7900 0.7900 1,000 +0.09(+12.86%)
Apr 09, 2018 0.6700 0.7000 0.6600 0.7000 3,500 +0.02(+2.94%)
Apr 06, 2018 0.7000 0.7000 0.6800 0.6800 4,000 -0.05(-6.85%)
Apr 05, 2018 0.7000 0.7300 0.7000 0.7300 18,201 +0.03(+4.29%)
Apr 04, 2018 0.6800 0.7000 0.6600 0.7000 14,000 +0.08(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.