Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.0600 0.0600 0 +0.00(+9.09%)
Jun 24, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 18, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 17, 2014 0.0500 0.0600 0.0500 0.0600 25,000 +0.01(+20.00%)
Jun 13, 2014 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Jun 09, 2014 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jun 06, 2014 0.0700 0.0700 0.0600 0.0600 13,000 -0.01(-14.29%)
May 29, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 23, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 21, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 20, 2014 0.0750 0.0750 0.0750 0.0750 5,700 -0.01(-6.25%)
May 15, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 05, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 02, 2014 0.0800 0.0800 0.0800 0.0800 7,500 -0.01(-11.11%)
May 01, 2014 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Apr 30, 2014 0.0850 0.0850 0.0850 0.0850 36,000 -0.00(-5.56%)
Apr 29, 2014 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 28, 2014 0.0900 0.0900 0.0900 0.0900 51,000 -0.01(-5.26%)
Apr 24, 2014 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 23, 2014 0.0950 0.0950 0.0850 0.0850 63,000 -0.01(-10.53%)
Apr 22, 2014 0.0850 0.0950 0.0850 0.0950 53,136 +0.01(+18.75%)
Apr 17, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 15, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 14, 2014 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Apr 11, 2014 0.0650 0.0650 0.0650 0.0650 1,250 -0.01(-13.33%)
Apr 09, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 08, 2014 0.0800 0.0800 0.0800 0.0800 159,000 +0.01(+14.29%)
Apr 07, 2014 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Apr 04, 2014 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 03, 2014 0.0600 0.0700 0.0600 0.0700 122,071 +0.01(+16.67%)
Apr 02, 2014 0.0650 0.0650 0.0600 0.0600 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.