Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 25, 2018 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+14.29%)
Jun 22, 2018 0.0400 0.0400 0.0350 0.0350 102,000 +0.00(+0.00%)
Jun 21, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Jun 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2018 0.0300 0.0300 0.0300 0.0300 31,650 -0.01(-25.00%)
Jun 14, 2018 0.0300 0.0400 0.0300 0.0400 121,060 +0.00(+14.29%)
Jun 12, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 11, 2018 0.0300 0.0300 0.0300 0.0300 10,651 -0.01(-14.29%)
Jun 08, 2018 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Jun 07, 2018 0.0300 0.0350 0.0300 0.0350 108,200 -0.00(-12.50%)
Jun 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2018 0.0350 0.0400 0.0300 0.0400 35,000 +0.00(+0.00%)
Jun 01, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 31, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
May 30, 2018 0.0350 0.0350 0.0350 0.0350 26,000 -0.00(-12.50%)
May 29, 2018 0.0350 0.0400 0.0350 0.0400 18,000 +0.00(+14.29%)
May 28, 2018 0.0300 0.0400 0.0300 0.0350 80,000 -0.00(-12.50%)
May 25, 2018 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
May 24, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 23, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
May 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2018 0.0400 0.0400 0.0300 0.0300 58,290 -0.01(-25.00%)
May 16, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 15, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 14, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 11, 2018 0.0350 0.0400 0.0300 0.0400 25,000 +0.00(+0.00%)
May 10, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
May 09, 2018 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
May 07, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 04, 2018 0.0350 0.0400 0.0300 0.0400 73,277 +0.00(+14.29%)
May 03, 2018 0.0400 0.0400 0.0350 0.0350 41,000 +0.00(+0.00%)
May 02, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Apr 30, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 25, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Apr 24, 2018 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Apr 23, 2018 0.0300 0.0350 0.0300 0.0350 60,500 +0.01(+16.67%)
Apr 19, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 17, 2018 0.0350 0.0350 0.0350 848 +0.00(+0.00%)
Apr 16, 2018 0.0350 0.0350 0.0300 0.0350 746,000 +0.00(+0.00%)
Apr 13, 2018 0.0350 0.0350 0.0350 0.0350 29,000 +0.01(+16.67%)
Apr 12, 2018 0.0300 0.0300 0.0300 0.0300 1,150,000 +0.00(+0.00%)
Apr 11, 2018 0.0300 0.0300 0.0300 0.0300 500,000 +0.00(+0.00%)
Apr 10, 2018 0.0350 0.0350 0.0300 0.0300 456,000 +0.00(+0.00%)
Apr 09, 2018 0.0300 0.0300 0.0300 0.0300 380,000 +0.00(+0.00%)
Apr 06, 2018 0.0300 0.0300 0.0300 0.0300 1,021,995 +0.00(+0.00%)
Apr 05, 2018 0.0350 0.0350 0.0300 0.0300 1,687,000 -0.01(-25.00%)
Apr 04, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 03, 2018 0.0350 0.0400 0.0350 0.0400 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.