Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jun 27, 2013 0.0750 0.0750 0.0600 0.0650 869,600 -0.01(-7.14%)
Jun 26, 2013 0.0750 0.0750 0.0700 0.0700 160,500 -0.01(-17.65%)
Jun 25, 2013 0.0850 0.0850 0.0800 0.0850 179,700 -0.00(-5.56%)
Jun 24, 2013 0.0950 0.0950 0.0900 0.0900 12,100 +0.00(+0.00%)
Jun 21, 2013 0.0900 0.0900 0.0900 0.0900 200,000 +0.00(+5.88%)
Jun 20, 2013 0.0900 0.0900 0.0850 0.0850 16,000 -0.01(-10.53%)
Jun 19, 2013 0.0900 0.0950 0.0900 0.0950 23,450 +0.00(+0.00%)
Jun 18, 2013 0.0950 0.0950 0.0950 0.0950 814,000 +0.00(+0.00%)
Jun 17, 2013 0.1000 0.1000 0.0950 0.0950 527,700 -0.01(-5.00%)
Jun 14, 2013 0.1000 0.1000 0.1000 0.1000 7,000 -0.01(-9.09%)
Jun 13, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 12, 2013 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+4.76%)
Jun 11, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 10, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 07, 2013 0.1100 0.1100 0.1050 0.1050 17,100 -0.01(-8.70%)
Jun 06, 2013 0.1050 0.1150 0.1000 0.1150 78,583 +0.01(+9.52%)
Jun 05, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 04, 2013 0.1050 0.1050 0.1050 0.1050 1,800 +0.00(+0.00%)
Jun 03, 2013 0.1000 0.1050 0.1000 0.1050 194,000 +0.00(+5.00%)
May 31, 2013 0.1050 0.1050 0.0950 0.1000 103,850 -0.00(-4.76%)
May 30, 2013 0.1050 0.1050 0.1000 0.1050 492,000 +0.00(+0.00%)
May 29, 2013 0.1050 0.1050 0.1050 0.1050 177,000 +0.00(+0.00%)
May 28, 2013 0.1000 0.1100 0.1000 0.1050 432,333 +0.00(+5.00%)
May 27, 2013 0.1000 0.1000 0.1000 0.1000 4,874 -0.00(-4.76%)
May 24, 2013 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+5.00%)
May 23, 2013 0.1050 0.1100 0.1000 0.1000 110,304 -0.01(-13.04%)
May 22, 2013 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
May 21, 2013 0.1150 0.1150 0.1150 0.1150 88,000 +0.01(+4.55%)
May 17, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 16, 2013 0.1200 0.1200 0.1200 0.1200 9,000 +0.01(+9.09%)
May 15, 2013 0.1100 0.1100 0.1100 0.1100 72,000 +0.00(+0.00%)
May 13, 2013 0.1000 0.1100 0.1000 0.1100 6,000 +0.00(+0.00%)
May 10, 2013 0.1050 0.1100 0.1000 0.1100 54,044 +0.00(+0.00%)
May 09, 2013 0.1100 0.1100 0.1100 0.1100 19,500 +0.00(+0.00%)
May 08, 2013 0.1150 0.1150 0.1100 0.1100 80,500 +0.00(+0.00%)
May 07, 2013 0.1150 0.1150 0.1050 0.1100 16,000 -0.01(-4.35%)
May 06, 2013 0.1250 0.1250 0.1050 0.1150 28,000 +0.01(+9.52%)
May 03, 2013 0.1050 0.1050 0.1050 0.1050 799 +0.00(+0.00%)
May 02, 2013 0.1050 0.1050 0.1050 0.1050 6,300 +0.00(+0.00%)
May 01, 2013 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-8.70%)
Apr 30, 2013 0.1150 0.1150 0.1150 0.1150 10,100 -0.00(-4.17%)
Apr 29, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 26, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 25, 2013 0.1200 0.1200 0.1100 0.1200 158,255 +0.00(+0.00%)
Apr 24, 2013 0.1100 0.1200 0.1100 0.1200 17,500 +0.00(+0.00%)
Apr 23, 2013 0.1200 0.1200 0.1200 0.1200 6,506 +0.00(+0.00%)
Apr 22, 2013 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Apr 19, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 18, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 17, 2013 0.1150 0.1200 0.0900 0.1200 87,000 -0.02(-11.11%)
Apr 16, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 15, 2013 0.1350 0.1350 0.1000 0.1350 47,791 -0.01(-3.57%)
Apr 12, 2013 0.1400 0.1400 0.1250 0.1400 39,000 -0.01(-6.67%)
Apr 11, 2013 0.1500 0.1500 0.1500 0.1500 41,162 +0.00(+0.00%)
Apr 10, 2013 0.1450 0.1500 0.1400 0.1500 81,625 +0.00(+0.00%)
Apr 09, 2013 0.1450 0.1500 0.1450 0.1500 122,000 +0.01(+3.45%)
Apr 08, 2013 0.1450 0.1450 0.1450 0.1450 50,100 +0.00(+0.00%)
Apr 05, 2013 0.1450 0.1450 0.1450 0.1450 9,500 +0.00(+3.57%)
Apr 04, 2013 0.1450 0.1450 0.1400 0.1400 9,900 -0.00(-3.45%)
Apr 03, 2013 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Apr 02, 2013 0.1450 0.1450 0.1450 0.1450 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.