Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 23, 2014 0.0400 0.0400 0.0400 0.0400 8,883 +0.00(+0.00%)
Jun 19, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 18, 2014 0.0500 0.0500 0.0450 0.0450 59,000 +0.00(+12.50%)
Jun 17, 2014 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+14.29%)
Jun 16, 2014 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Jun 13, 2014 0.0350 0.0350 0.0350 0.0350 21,000 +0.01(+16.67%)
Jun 12, 2014 0.0300 0.0300 0.0300 0.0300 29,000 -0.01(-14.29%)
Jun 11, 2014 0.0350 0.0350 0.0350 0.0350 13,000 -0.00(-12.50%)
Jun 06, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2014 0.0500 0.0500 0.0400 0.0400 478,200 -0.01(-27.27%)
Jun 02, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 30, 2014 0.0550 0.0550 0.0500 0.0500 53,000 -0.00(-9.09%)
May 26, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 23, 2014 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
May 22, 2014 0.0650 0.0650 0.0650 0.0650 1,016 +0.00(+0.00%)
May 20, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 16, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2014 0.0600 0.0600 0.0600 0.0600 3,033 +0.00(+0.00%)
May 13, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 07, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 06, 2014 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+9.09%)
May 05, 2014 0.0650 0.0650 0.0550 0.0550 20,000 -0.02(-21.43%)
May 01, 2014 0.0700 0.0700 0.0700 0.0700 16 +0.00(+0.00%)
Apr 30, 2014 0.0650 0.0700 0.0650 0.0700 4,000 +0.00(+0.00%)
Apr 29, 2014 0.0650 0.0700 0.0650 0.0700 78,500 -0.00(-6.67%)
Apr 28, 2014 0.0550 0.0750 0.0550 0.0750 460,500 +0.02(+36.36%)
Apr 25, 2014 0.0600 0.0600 0.0550 0.0550 336,000 -0.00(-8.33%)
Apr 24, 2014 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-7.69%)
Apr 23, 2014 0.0700 0.0700 0.0650 0.0650 178,000 -0.01(-7.14%)
Apr 22, 2014 0.0650 0.0700 0.0600 0.0700 364,866 +0.00(+0.00%)
Apr 17, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 16, 2014 0.0600 0.0650 0.0600 0.0650 105,367 +0.01(+8.33%)
Apr 15, 2014 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Apr 11, 2014 0.0600 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Apr 10, 2014 0.0600 0.0600 0.0600 0.0600 394,000 +0.00(+0.00%)
Apr 08, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 07, 2014 0.0600 0.0600 0.0550 0.0550 558,500 -0.00(-8.33%)
Apr 04, 2014 0.0600 0.0600 0.0600 0.0600 2,911,500 -0.01(-7.69%)
Apr 03, 2014 0.0650 0.0650 0.0650 0.0650 213,383 +0.01(+8.33%)
Apr 02, 2014 0.0600 0.0600 0.0600 0.0600 30,800 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.