Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 24, 2016 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Jun 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 20, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 17, 2016 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jun 16, 2016 0.0300 0.0300 0.0300 0.0300 176,000 +0.00(+20.00%)
Jun 15, 2016 0.0250 0.0250 0.0250 0.0250 63,000 -0.00(-16.67%)
Jun 13, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2016 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+20.00%)
Jun 08, 2016 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jun 03, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 02, 2016 0.0300 0.0300 0.0300 0.0300 87,000 +0.00(+0.00%)
May 27, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 26, 2016 0.0300 0.0300 0.0250 0.0300 101,500 +0.00(+0.00%)
May 19, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 18, 2016 0.0300 0.0350 0.0300 0.0300 234,006 +0.00(+0.00%)
May 17, 2016 0.0300 0.0300 0.0300 0.0300 195,000 +0.00(+0.00%)
May 13, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 12, 2016 0.0250 0.0250 0.0250 0.0250 106,000 +0.00(+0.00%)
May 10, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2016 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
May 06, 2016 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 04, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 02, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 25, 2016 0.0250 0.0250 0.0200 0.0250 795,133 +0.00(+0.00%)
Apr 22, 2016 0.0300 0.0300 0.0250 0.0250 247,000 +0.00(+0.00%)
Apr 21, 2016 0.0250 0.0250 0.0200 0.0250 610,000 -0.00(-16.67%)
Apr 20, 2016 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
Apr 19, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 18, 2016 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Apr 15, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 14, 2016 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Apr 12, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 11, 2016 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Apr 08, 2016 0.0300 0.0300 0.0250 0.0250 580,000 +0.00(+0.00%)
Apr 07, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.