Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Jun 26, 2013 0.4500 0.4500 0.4400 0.4500 42,200 +0.00(+0.00%)
Jun 25, 2013 0.4500 0.4500 0.4500 0.4500 10,500 +0.00(+0.00%)
Jun 24, 2013 0.4500 0.4500 0.4500 0.4500 7,000 +0.01(+2.27%)
Jun 21, 2013 0.4450 0.4500 0.4300 0.4400 131,000 -0.01(-2.22%)
Jun 20, 2013 0.4000 0.4500 0.3900 0.4500 57,000 +0.00(+0.00%)
Jun 19, 2013 0.4300 0.4500 0.4100 0.4500 264,500 +0.02(+4.65%)
Jun 18, 2013 0.4100 0.4300 0.4000 0.4300 170,700 +0.02(+4.88%)
Jun 17, 2013 0.4100 0.4100 0.4100 0.4100 76,500 +0.01(+2.50%)
Jun 14, 2013 0.4000 0.4000 0.4000 0.4000 3,600 +0.00(+0.00%)
Jun 13, 2013 0.3800 0.4000 0.3800 0.4000 155,000 +0.02(+5.26%)
Jun 12, 2013 0.4000 0.4000 0.3800 0.3800 36,000 -0.02(-5.00%)
Jun 11, 2013 0.3500 0.4000 0.3500 0.4000 67,300 +0.04(+11.11%)
Jun 10, 2013 0.3700 0.3700 0.3500 0.3600 65,000 -0.04(-10.00%)
Jun 07, 2013 0.3600 0.4000 0.3600 0.4000 50,000 +0.03(+8.11%)
Jun 06, 2013 0.3600 0.3800 0.3600 0.3700 132,400 +0.00(+0.00%)
Jun 05, 2013 0.3800 0.3800 0.3700 0.3700 20,300 -0.02(-5.13%)
Jun 04, 2013 0.3800 0.3900 0.3800 0.3900 128,500 +0.01(+2.63%)
Jun 03, 2013 0.3500 0.3950 0.3500 0.3800 233,300 +0.03(+8.57%)
May 31, 2013 0.3100 0.3500 0.3100 0.3500 18,000 +0.04(+14.75%)
May 30, 2013 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 29, 2013 0.3050 0.3050 0.3050 0.3050 400 +0.01(+1.67%)
May 28, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 27, 2013 0.3000 0.3000 0.3000 0.3000 10,000 -0.03(-9.09%)
May 24, 2013 0.3300 0.3300 0.3300 0.3300 12,500 +0.04(+13.79%)
May 23, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 22, 2013 0.2900 0.2900 0.2900 0.2900 9,500 +0.00(+0.00%)
May 21, 2013 0.2900 0.2900 0.2900 0.2900 834 +0.00(+0.00%)
May 17, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 16, 2013 0.2900 0.3000 0.2900 0.2900 55,000 +0.00(+0.00%)
May 15, 2013 0.3200 0.3300 0.2900 0.2900 63,000 -0.03(-9.38%)
May 13, 2013 0.3100 0.3200 0.3100 0.3200 35,000 +0.01(+3.23%)
May 10, 2013 0.3500 0.3500 0.3100 0.3100 57,900 -0.04(-11.43%)
May 09, 2013 0.3500 0.3500 0.3300 0.3500 228,200 +0.00(+0.00%)
May 08, 2013 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
May 07, 2013 0.3450 0.3500 0.3450 0.3500 30,000 +0.00(+0.00%)
May 06, 2013 0.3400 0.3500 0.3400 0.3500 220,000 +0.07(+25.00%)
May 03, 2013 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
May 02, 2013 0.3000 0.3000 0.3000 0.3000 20,000 -0.04(-13.04%)
May 01, 2013 0.3450 0.3450 0.3450 0.3450 10,000 +0.07(+27.78%)
Apr 30, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 29, 2013 0.2800 0.2800 0.2700 0.2700 12,500 -0.01(-3.57%)
Apr 26, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 25, 2013 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Apr 24, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 23, 2013 0.2800 0.2800 0.2800 0.2800 10,000 -0.02(-6.67%)
Apr 22, 2013 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-3.23%)
Apr 19, 2013 0.3100 0.3100 0.3100 0.3100 10,000 -0.07(-18.42%)
Apr 18, 2013 0.3800 0.3800 0.3800 0.3800 10,000 +0.07(+22.58%)
Apr 17, 2013 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Apr 16, 2013 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Apr 15, 2013 0.3100 0.3100 0.3100 0.3100 15,000 +0.00(+0.00%)
Apr 12, 2013 0.3200 0.3200 0.3100 0.3100 18,000 -0.01(-3.13%)
Apr 11, 2013 0.3200 0.3200 0.3200 0.3200 5,000 -0.03(-8.57%)
Apr 10, 2013 0.3500 0.3500 0.3200 0.3500 27,500 +0.00(+0.00%)
Apr 09, 2013 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Apr 08, 2013 0.3500 0.3500 0.3500 0.3500 10,000 -0.05(-11.39%)
Apr 05, 2013 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Apr 04, 2013 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Apr 03, 2013 0.3950 0.3950 0.3950 0.3950 6,179 +0.05(+12.86%)
Apr 02, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.