Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Jun 25, 2015 0.4900 0.4900 0.4900 0 -0.06(-10.91%)
Jun 24, 2015 0.5400 0.5500 0.5400 0.5500 10,000 +0.08(+17.02%)
Jun 23, 2015 0.5200 0.5200 0.4700 0.4700 52,000 -0.05(-9.62%)
Jun 22, 2015 0.5200 0.5200 0.5200 0.5200 20,000 +0.00(+0.00%)
Jun 19, 2015 0.5200 0.5200 0.5200 0.5200 6,500 +0.00(+0.00%)
Jun 18, 2015 0.5200 0.5200 0.5200 0.5200 13,500 +0.00(+0.00%)
Jun 16, 2015 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 15, 2015 0.5400 0.5400 0.5200 0.5200 6,000 +0.00(+0.00%)
Jun 11, 2015 0.5200 0.5200 0.5200 0.5200 14,500 -0.03(-5.45%)
Jun 10, 2015 0.5500 0.5500 0.5500 0.5500 600 +0.03(+5.77%)
Jun 09, 2015 0.5200 0.5200 0.5200 0.5200 16,000 +0.00(+0.00%)
Jun 08, 2015 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
Jun 05, 2015 0.5200 0.5200 0.5200 0.5200 15,000 -0.03(-5.45%)
Jun 04, 2015 0.5100 0.5500 0.5100 0.5500 415,000 +0.05(+10.00%)
Jun 03, 2015 0.4700 0.5500 0.4700 0.5000 264,500 +0.04(+8.70%)
Jun 02, 2015 0.4350 0.4600 0.4350 0.4600 27,500 +0.06(+15.00%)
Jun 01, 2015 0.4000 0.4000 0.4000 0.4000 54,000 -0.01(-2.44%)
May 29, 2015 0.3800 0.4100 0.3800 0.4100 32,500 +0.02(+5.13%)
May 28, 2015 0.3900 0.4200 0.3900 0.3900 30,300 +0.00(+0.00%)
May 27, 2015 0.4300 0.4300 0.3800 0.3900 172,800 -0.04(-9.30%)
May 25, 2015 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
May 22, 2015 0.4500 0.4500 0.4500 0.4500 10,000 +0.07(+16.88%)
May 19, 2015 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
May 14, 2015 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
May 13, 2015 0.3850 0.3850 0.3850 0.3850 4,000 +0.03(+6.94%)
May 11, 2015 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
May 08, 2015 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
Apr 30, 2015 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Apr 28, 2015 0.4400 0.4400 0.4400 327 -0.02(-3.30%)
Apr 27, 2015 0.4550 0.4550 0.4550 0.4550 2,000 -0.01(-1.09%)
Apr 23, 2015 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Apr 22, 2015 0.4550 0.4800 0.4500 0.4800 30,000 +0.02(+5.49%)
Apr 21, 2015 0.4600 0.4600 0.4550 0.4550 29,096 -0.01(-3.19%)
Apr 20, 2015 0.4650 0.4700 0.4650 0.4700 12,500 -0.01(-2.08%)
Apr 17, 2015 0.4600 0.4800 0.4600 0.4800 8,000 +0.02(+4.35%)
Apr 16, 2015 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Apr 15, 2015 0.4600 0.4600 0.4600 0.4600 19,000 -0.01(-3.16%)
Apr 13, 2015 0.4750 0.4750 0.4750 0 +0.01(+3.26%)
Apr 10, 2015 0.4600 0.4600 0.4600 0.4600 10,000 +0.00(+0.00%)
Apr 09, 2015 0.4600 0.4600 0.4600 0.4600 4,000 -0.04(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.