Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.400 1.400 1.400 0 +0.03(+2.19%)
Jun 29, 2021 1.330 1.370 1.330 1.370 1,000 +0.04(+3.01%)
Jun 25, 2021 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 23, 2021 1.330 1.330 1.330 5 -0.01(-0.75%)
Jun 22, 2021 1.450 1.450 1.320 1.340 47,150 -0.10(-6.94%)
Jun 21, 2021 1.350 1.440 1.350 1.440 19,100 +0.04(+2.86%)
Jun 18, 2021 1.390 1.400 1.390 1.400 2,993 +0.02(+1.45%)
Jun 17, 2021 1.380 1.380 1.380 1.380 200 -0.02(-1.43%)
Jun 16, 2021 1.400 1.420 1.400 1.400 12,100 +0.01(+0.72%)
Jun 15, 2021 1.360 1.390 1.360 1.390 11,565 +0.04(+2.96%)
Jun 14, 2021 1.350 1.360 1.350 1.350 26,200 +0.00(+0.00%)
Jun 11, 2021 1.330 1.350 1.330 1.350 2,550 +0.00(+0.00%)
Jun 10, 2021 1.350 1.360 1.350 1.350 21,200 -0.06(-4.26%)
Jun 09, 2021 1.330 1.450 1.330 1.410 166,050 +0.09(+6.82%)
Jun 08, 2021 1.300 1.320 1.300 1.320 12,500 -0.01(-0.75%)
Jun 07, 2021 1.360 1.360 1.330 1.330 2,100 -0.02(-1.48%)
Jun 04, 2021 1.340 1.350 1.340 1.350 4,700 +0.01(+0.75%)
Jun 03, 2021 135.00 1.360 1.330 1.340 1,210,000 -0.01(-0.74%)
Jun 02, 2021 1.390 1.390 1.350 1.350 33,056 -0.03(-2.17%)
Jun 01, 2021 1.280 1.380 1.280 1.380 18,700 +0.10(+7.81%)
May 31, 2021 1.280 1.280 1.280 1.280 500 -0.05(-3.76%)
May 28, 2021 1.320 1.340 1.310 1.330 18,765 +0.03(+2.31%)
May 27, 2021 1.300 1.300 1.300 1.300 7,624 +0.00(+0.00%)
May 26, 2021 1.300 1.330 1.280 1.300 83,815 +0.04(+3.17%)
May 25, 2021 1.300 1.300 1.260 1.260 14,800 -0.01(-0.79%)
May 20, 2021 1.270 1.270 1.270 0 -0.01(-0.78%)
May 19, 2021 1.280 1.280 1.280 1.280 11,050 +0.00(+0.00%)
May 18, 2021 1.280 1.280 1.280 1.280 400 -0.01(-0.78%)
May 12, 2021 1.290 1.290 1.290 0 -0.01(-0.77%)
May 10, 2021 1.300 1.300 1.300 0 +0.02(+1.56%)
May 07, 2021 1.260 1.280 1.260 1.280 4,700 -0.01(-0.78%)
May 06, 2021 1.290 1.300 1.290 1.290 50,600 -0.01(-0.77%)
May 05, 2021 1.300 1.300 1.300 1.300 45,518 +0.00(+0.00%)
May 04, 2021 1.330 1.330 1.300 1.300 18,900 -0.02(-1.52%)
May 03, 2021 1.310 1.320 1.310 1.320 5,550 +0.01(+0.76%)
Apr 30, 2021 1.270 1.310 1.270 1.310 38,900 +0.04(+3.15%)
Apr 29, 2021 1.270 1.270 1.270 40 +0.00(+0.00%)
Apr 28, 2021 1.330 1.330 1.240 1.270 38,500 -0.03(-2.31%)
Apr 27, 2021 1.310 1.310 1.270 1.300 7,640 +0.01(+0.78%)
Apr 26, 2021 1.310 1.310 1.290 1.290 3,875 -0.03(-2.27%)
Apr 22, 2021 1.320 1.320 1.320 0 +0.06(+4.76%)
Apr 21, 2021 1.250 1.290 1.250 1.260 24,000 +0.01(+0.80%)
Apr 20, 2021 1.260 1.260 1.240 1.250 24,100 -0.03(-2.34%)
Apr 19, 2021 1.300 1.310 1.280 1.280 10,100 +0.00(+0.00%)
Apr 16, 2021 1.300 1.350 1.280 1.280 119,139 -0.02(-1.54%)
Apr 15, 2021 1.210 1.310 1.210 1.300 294,220 +0.20(+18.18%)
Apr 14, 2021 1.100 1.100 1.100 1.100 1,950 +0.00(+0.00%)
Apr 13, 2021 1.100 1.110 1.100 1.100 919 +0.00(+0.00%)
Apr 12, 2021 1.100 1.100 1.100 1.100 1,296 -0.02(-1.79%)
Apr 08, 2021 1.120 1.120 1.120 0 +0.01(+0.90%)
Apr 05, 2021 1.110 1.110 1.110 0 +0.08(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.