Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.200 0 +0.01(+0.84%)
Jun 29, 2022 1.200 1.210 1.190 1.190 5,360 -0.01(-0.83%)
Jun 27, 2022 1.200 20 -0.01(-0.83%)
Jun 24, 2022 1.210 1.210 1.210 1.210 600 +0.00(+0.00%)
Jun 23, 2022 1.230 1.230 1.210 1.210 17,500 -0.02(-1.63%)
Jun 22, 2022 1.230 1.230 1.230 1.230 4,000 +0.00(+0.00%)
Jun 20, 2022 1.230 0 +0.00(+0.00%)
Jun 17, 2022 1.240 1.250 1.230 1.230 10,800 +0.01(+0.82%)
Jun 16, 2022 1.220 1.240 1.210 1.220 15,000 +0.02(+1.67%)
Jun 15, 2022 1.220 1.220 1.200 1.200 25,900 -0.02(-1.64%)
Jun 14, 2022 1.220 1.220 1.220 1.220 35,000 +0.00(+0.00%)
Jun 13, 2022 1.230 1.230 1.210 1.220 8,000 +0.01(+0.83%)
Jun 10, 2022 1.200 1.270 1.200 1.210 6,900 +0.00(+0.00%)
Jun 09, 2022 1.210 1.210 1.210 1.210 4,000 +0.01(+0.83%)
Jun 08, 2022 1.220 1.300 1.200 1.200 13,700 +0.00(+0.00%)
Jun 07, 2022 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Jun 06, 2022 1.200 1.200 1.200 1.200 5,300 -0.01(-0.83%)
Jun 03, 2022 1.170 1.250 1.170 1.210 49,750 +0.03(+2.54%)
Jun 02, 2022 1.150 1.180 1.150 1.180 27,200 +0.03(+2.61%)
May 31, 2022 1.150 0 -0.01(-0.86%)
May 30, 2022 1.150 1.170 1.150 1.160 24,500 -0.02(-1.69%)
May 27, 2022 1.150 1.180 1.150 1.180 11,000 -0.01(-0.84%)
May 26, 2022 1.190 1.190 1.190 1.190 16,182 +0.04(+3.48%)
May 25, 2022 1.150 1.170 1.150 1.150 27,900 +0.00(+0.00%)
May 24, 2022 1.160 1.160 1.150 1.150 4,150 +0.00(+0.00%)
May 20, 2022 1.150 0 -0.03(-2.54%)
May 19, 2022 1.180 1.180 1.180 1.180 4,700 +0.00(+0.00%)
May 18, 2022 1.180 1.180 1.180 1.180 7,050 +0.03(+2.61%)
May 17, 2022 1.170 1.170 1.150 1.150 1,923 -0.06(-4.96%)
May 13, 2022 1.210 6 +0.06(+5.22%)
May 12, 2022 1.150 1.150 1.150 1.150 5,400 +0.00(+0.00%)
May 11, 2022 1.150 1.150 1.140 1.150 22,500 +0.02(+1.77%)
May 09, 2022 1.130 0 -0.07(-5.83%)
May 06, 2022 1.210 1.210 1.200 1.200 2,200 -0.04(-3.23%)
May 05, 2022 1.240 1.240 1.240 1.240 1,000 -0.01(-0.80%)
May 04, 2022 1.200 1.250 1.200 1.250 11,421 -0.03(-2.34%)
May 03, 2022 1.240 1.280 1.220 1.280 4,654 -0.02(-1.54%)
May 02, 2022 1.290 1.300 1.290 1.300 3,158 -0.03(-2.26%)
Apr 29, 2022 1.280 1.330 1.230 1.330 15,150 +0.03(+2.31%)
Apr 28, 2022 1.250 1.350 1.250 1.300 20,260 +0.05(+4.00%)
Apr 27, 2022 1.210 1.250 1.210 1.250 2,739 +0.00(+0.00%)
Apr 26, 2022 1.290 1.290 1.250 1.250 23,059 -0.04(-3.10%)
Apr 25, 2022 1.270 1.290 1.270 1.290 1,351 -0.01(-0.77%)
Apr 22, 2022 1.320 1.320 1.290 1.300 4,000 -0.03(-2.26%)
Apr 21, 2022 1.360 1.370 1.330 1.330 26,200 +0.01(+0.76%)
Apr 20, 2022 1.320 1.320 1.320 1.320 4,100 -0.02(-1.49%)
Apr 19, 2022 1.350 1.350 1.330 1.340 37,800 -0.01(-0.74%)
Apr 18, 2022 1.350 1.360 1.350 1.350 2,200 +0.00(+0.00%)
Apr 14, 2022 1.350 0 +0.01(+0.75%)
Apr 13, 2022 1.370 1.370 1.340 1.340 10,000 -0.03(-2.19%)
Apr 12, 2022 1.400 1.400 1.370 1.370 15,400 +0.02(+1.48%)
Apr 11, 2022 1.400 1.400 1.350 1.350 4,525 +0.00(+0.00%)
Apr 08, 2022 1.300 1.400 1.300 1.350 35,906 +0.07(+5.47%)
Apr 07, 2022 1.300 1.300 1.280 1.280 1,800 +0.01(+0.79%)
Apr 06, 2022 1.300 1.300 1.270 1.270 8,756 -0.03(-2.31%)
Apr 05, 2022 1.300 1.300 1.250 1.300 26,600 +0.03(+2.36%)
Apr 04, 2022 1.270 1.270 1.160 1.270 27,806 +0.07(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.