Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0300 0 +0.00(+0.00%)
Jun 29, 2022 0.0300 0.0350 0.0300 0.0300 342,600 -0.01(-14.29%)
Jun 27, 2022 0.0350 0 +0.00(+0.00%)
Jun 24, 2022 0.0350 0.0350 0.0350 0.0350 133,000 +0.00(+0.00%)
Jun 23, 2022 0.0400 0.0400 0.0350 0.0350 208,186 -0.01(-22.22%)
Jun 21, 2022 0.0450 101 +0.00(+0.00%)
Jun 20, 2022 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+0.00%)
Jun 17, 2022 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
Jun 16, 2022 0.0450 0.0450 0.0400 0.0400 36,222 +0.00(+0.00%)
Jun 15, 2022 0.0400 0.0450 0.0400 0.0400 136,910 -0.00(-11.11%)
Jun 14, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jun 13, 2022 0.0450 0.0450 0.0400 0.0450 44,300 +0.00(+0.00%)
Jun 10, 2022 0.0450 0.0450 0.0400 0.0450 268,100 +0.00(+0.00%)
Jun 09, 2022 0.0450 0.0450 0.0400 0.0450 51,156 +0.00(+0.00%)
Jun 08, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 07, 2022 0.0400 0.0450 0.0400 0.0450 30,500 +0.00(+0.00%)
Jun 06, 2022 0.0450 0.0450 0.0400 0.0450 154,000 +0.00(+0.00%)
Jun 03, 2022 0.0450 0.0450 0.0400 0.0450 22,158 +0.00(+0.00%)
Jun 01, 2022 0.0450 2 +0.00(+0.00%)
May 31, 2022 0.0450 0.0450 0.0450 0.0450 2,176 +0.00(+0.00%)
May 30, 2022 0.0450 0.0450 0.0450 0.0450 7,222 +0.00(+0.00%)
May 26, 2022 0.0450 13 +0.00(+0.00%)
May 24, 2022 0.0450 0 +0.00(+0.00%)
May 20, 2022 0.0450 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 18, 2022 0.0400 0.0450 0.0400 0.0400 200,002 -0.00(-11.11%)
May 17, 2022 0.0400 0.0450 0.0400 0.0450 39,420 +0.00(+0.00%)
May 16, 2022 0.0450 0.0450 0.0450 0.0450 6,814 +0.00(+0.00%)
May 13, 2022 0.0450 0.0500 0.0450 0.0450 231,400 +0.00(+0.00%)
May 12, 2022 0.0450 0.0450 0.0400 0.0450 104,500 +0.00(+0.00%)
May 11, 2022 0.0450 0.0500 0.0450 0.0450 38,390 +0.00(+0.00%)
May 10, 2022 0.0450 0.0450 0.0450 0.0450 1,750 +0.00(+12.50%)
May 09, 2022 0.0500 0.0500 0.0400 0.0400 163,570 -0.01(-20.00%)
May 06, 2022 0.0450 0.0500 0.0400 0.0500 136,936 +0.01(+11.11%)
May 05, 2022 0.0500 0.0500 0.0450 0.0450 192,020 -0.01(-10.00%)
May 04, 2022 0.0450 0.0500 0.0450 0.0500 38,393 +0.00(+0.00%)
May 03, 2022 0.0450 0.0500 0.0400 0.0500 733,698 +0.00(+0.00%)
May 02, 2022 0.0500 0.0500 0.0450 0.0500 58,750 +0.00(+0.00%)
Apr 29, 2022 0.0450 0.0500 0.0450 0.0500 15,010 +0.00(+0.00%)
Apr 28, 2022 0.0500 0.0500 0.0450 0.0500 16,263 +0.00(+0.00%)
Apr 27, 2022 0.0450 0.0500 0.0450 0.0500 106,300 +0.00(+0.00%)
Apr 26, 2022 0.0450 0.0500 0.0400 0.0500 915,035 +0.00(+0.00%)
Apr 25, 2022 0.0550 0.0550 0.0450 0.0500 434,600 -0.00(-9.09%)
Apr 22, 2022 0.0550 0.0550 0.0550 0.0550 193,982 +0.00(+0.00%)
Apr 21, 2022 0.0600 0.0600 0.0550 0.0550 398,000 -0.01(-15.38%)
Apr 19, 2022 0.0650 400 +0.00(+0.00%)
Apr 14, 2022 0.0650 300 +0.00(+0.00%)
Apr 13, 2022 0.0650 0.0650 0.0600 0.0650 89,000 +0.00(+0.00%)
Apr 12, 2022 0.0650 0.0650 0.0650 0.0650 68,204 -0.01(-7.14%)
Apr 11, 2022 0.0700 0.0700 0.0700 0.0700 42,502 +0.00(+0.00%)
Apr 08, 2022 0.0750 0.0750 0.0700 0.0700 36,088 +0.00(+0.00%)
Apr 07, 2022 0.0750 0.0750 0.0650 0.0700 114,026 +0.00(+0.00%)
Apr 06, 2022 0.0650 0.0700 0.0650 0.0700 385,469 +0.01(+7.69%)
Apr 05, 2022 0.0600 0.0650 0.0600 0.0650 322,051 +0.01(+8.33%)
Apr 04, 2022 0.0650 0.0650 0.0600 0.0600 43,507 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.