Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.620 +0.150 (+1.77%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Jun 25, 2019 10.05 10.05 10.05 10.05 308 +0.10(+1.01%)
Jun 24, 2019 9.950 9.950 9.950 9.950 100 +0.09(+0.91%)
Jun 19, 2019 9.860 9.860 9.860 0 -0.13(-1.30%)
Jun 10, 2019 9.990 9.990 9.990 0 +0.00(+0.00%)
Jun 07, 2019 9.900 9.990 9.900 9.990 2,200 +0.01(+0.10%)
May 31, 2019 9.980 9.980 9.980 0 +0.19(+1.94%)
May 30, 2019 9.810 9.810 9.790 9.790 500 +0.04(+0.41%)
May 29, 2019 9.770 9.770 9.750 9.750 1,785 -0.09(-0.91%)
May 27, 2019 9.840 9.840 9.840 0 -0.01(-0.10%)
May 24, 2019 9.850 9.850 9.850 9.850 1,600 +0.00(+0.00%)
May 23, 2019 9.880 9.880 9.850 9.850 3,700 +0.00(+0.00%)
May 16, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
May 10, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
May 08, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
May 07, 2019 9.850 9.850 9.850 40 +0.00(+0.00%)
May 03, 2019 9.850 9.850 9.850 0 -0.05(-0.51%)
May 02, 2019 9.900 9.900 9.900 9.900 300 -0.05(-0.50%)
May 01, 2019 9.950 9.950 9.950 9.950 5,041 +0.05(+0.51%)
Apr 30, 2019 9.900 9.900 9.900 9.900 392 -0.05(-0.50%)
Apr 29, 2019 9.950 9.950 9.950 40 +0.00(+0.00%)
Apr 26, 2019 9.950 9.950 9.950 9.950 1,200 +0.00(+0.00%)
Apr 25, 2019 9.950 9.950 9.950 23 +0.00(+0.00%)
Apr 23, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 22, 2019 9.950 9.950 9.950 9.950 1,500 -0.05(-0.50%)
Apr 18, 2019 10.00 10.00 10.00 0 +0.06(+0.60%)
Apr 17, 2019 9.940 9.940 9.940 9.940 1,600 +0.00(+0.00%)
Apr 16, 2019 9.940 9.940 9.940 9.940 100 +0.08(+0.81%)
Apr 15, 2019 9.880 9.880 9.860 9.860 800 -0.08(-0.80%)
Apr 12, 2019 9.940 9.940 9.940 9.940 400 +0.01(+0.10%)
Apr 11, 2019 9.930 9.930 9.930 9.930 1,700 +0.01(+0.10%)
Apr 10, 2019 9.880 9.920 9.880 9.920 1,400 -0.04(-0.40%)
Apr 04, 2019 9.960 9.960 9.960 0 +0.13(+1.32%)
Apr 03, 2019 9.850 9.850 9.830 9.830 500 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.