Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jun 27, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jun 26, 2018 0.1350 0.1500 0.1350 0.1500 27,500 +0.01(+7.14%)
Jun 22, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 21, 2018 0.1550 0.1550 0.1350 0.1400 16,400 -0.01(-9.68%)
Jun 20, 2018 0.1550 0.1550 0.1550 0.1550 19,700 +0.01(+10.71%)
Jun 19, 2018 0.1450 0.1450 0.1400 0.1400 8,000 -0.01(-6.67%)
Jun 15, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 14, 2018 0.1650 0.1650 0.1500 0.1500 32,300 +0.00(+0.00%)
Jun 12, 2018 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jun 11, 2018 0.1600 0.1650 0.1600 0.1650 42,000 +0.02(+13.79%)
Jun 08, 2018 0.1500 0.1500 0.1450 0.1450 29,600 +0.00(+0.00%)
Jun 07, 2018 0.1500 0.1500 0.1450 0.1450 6,000 -0.01(-6.45%)
Jun 06, 2018 0.1650 0.1650 0.1550 0.1550 8,200 -0.01(-6.06%)
Jun 05, 2018 0.1650 0.1650 0.1650 0.1650 4,300 +0.01(+6.45%)
Jun 04, 2018 0.1400 0.1550 0.1400 0.1550 39,767 +0.01(+6.90%)
Jun 01, 2018 0.1450 0.1450 0.1450 0.1450 19,000 +0.00(+3.57%)
May 31, 2018 0.1400 0.1400 0.1400 0.1400 35,666 +0.00(+0.00%)
May 28, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 25, 2018 0.1600 0.1600 0.1450 0.1450 59,160 +0.00(+0.00%)
May 24, 2018 0.1500 0.1750 0.1450 0.1450 36,000 -0.01(-3.33%)
May 22, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 18, 2018 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
May 15, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 14, 2018 0.1550 0.1600 0.1550 0.1600 10,000 +0.01(+6.67%)
May 11, 2018 0.1450 0.1500 0.1400 0.1500 58,000 +0.01(+3.45%)
May 10, 2018 0.1500 0.1500 0.1450 0.1450 26,000 +0.00(+0.00%)
May 09, 2018 0.1450 0.1450 0.1450 0.1450 3,850 -0.01(-3.33%)
May 08, 2018 0.1550 0.1550 0.1500 0.1500 25,500 -0.01(-3.23%)
May 07, 2018 0.1800 0.1800 0.1500 0.1550 17,800 -0.01(-6.06%)
May 04, 2018 0.1600 0.1650 0.1600 0.1650 7,000 -0.01(-2.94%)
May 03, 2018 0.1700 0.1700 0.1650 0.1700 11,000 -0.01(-5.56%)
May 02, 2018 0.1700 0.1800 0.1700 0.1800 51,500 +0.01(+9.09%)
May 01, 2018 0.1650 0.1650 0.1650 0.1650 9,000 -0.01(-2.94%)
Apr 30, 2018 0.1700 0.1700 0.1700 0.1700 13,640 +0.01(+3.03%)
Apr 27, 2018 0.1650 0.1750 0.1650 0.1650 6,000 -0.02(-10.81%)
Apr 26, 2018 0.1700 0.1850 0.1700 0.1850 52,800 +0.01(+5.71%)
Apr 25, 2018 0.1500 0.1750 0.1450 0.1750 98,700 +0.04(+29.63%)
Apr 24, 2018 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Apr 23, 2018 0.1500 0.1500 0.1300 0.1350 20,500 -0.01(-3.57%)
Apr 20, 2018 0.1300 0.1400 0.1300 0.1400 46,050 -0.01(-6.67%)
Apr 18, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 17, 2018 0.1500 0.1500 0.1400 0.1400 8,000 -0.01(-6.67%)
Apr 16, 2018 0.1400 0.1500 0.1400 0.1500 13,400 -0.01(-3.23%)
Apr 13, 2018 0.1600 0.1600 0.1550 0.1550 26,600 +0.01(+3.33%)
Apr 12, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Apr 11, 2018 0.1600 0.1650 0.1400 0.1400 28,000 -0.01(-6.67%)
Apr 10, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.02(+15.38%)
Apr 09, 2018 0.1300 0.1300 0.1200 0.1300 26,000 -0.01(-3.70%)
Apr 06, 2018 0.1350 18,900 +0.01(+3.85%)
Apr 05, 2018 0.1350 0.1450 0.1250 0.1300 55,000 -0.01(-3.70%)
Apr 04, 2018 0.1400 0.1500 0.1350 0.1350 8,182 -0.01(-3.57%)
Apr 03, 2018 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.