Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 29, 2020 0.0450 0.0800 0.0450 0.0800 615,056 +0.03(+60.00%)
Jun 26, 2020 0.0450 0.0500 0.0400 0.0500 215,438 +0.00(+0.00%)
Jun 25, 2020 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 0.0500 20,500 +0.01(+11.11%)
Jun 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 19, 2020 0.0450 0.0450 0.0450 0.0450 63,500 +0.00(+0.00%)
Jun 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0500 0.0450 0.0450 18,000 +0.00(+0.00%)
Jun 15, 2020 0.0500 0.0500 0.0450 0.0450 31,505 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0500 0.0450 0.0450 14,263 +0.00(+0.00%)
Jun 11, 2020 0.0450 0.0500 0.0450 0.0450 249,000 +0.00(+12.50%)
Jun 10, 2020 0.0400 0.0400 0.0400 0.0400 10,020 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 149,659 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 136,359 +0.00(+0.00%)
Jun 05, 2020 0.0450 0.0450 0.0400 0.0400 219,009 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0550 0.0350 0.0400 2,012,185 +0.01(+33.33%)
Jun 03, 2020 0.0350 0.0350 0.0300 0.0300 420,000 +0.00(+20.00%)
Jun 02, 2020 0.0300 0.0300 0.0250 0.0250 217,950 +0.00(+0.00%)
May 29, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 28, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
May 26, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 21, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 20, 2020 0.0300 0.0300 0.0300 0.0300 102,369 +0.00(+0.00%)
May 19, 2020 0.0300 0.0350 0.0300 0.0300 37,900 +0.00(+20.00%)
May 12, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 11, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
May 06, 2020 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
May 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 28, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 27, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-14.29%)
Apr 23, 2020 0.0300 0.0350 0.0300 0.0350 6,900 +0.00(+0.00%)
Apr 22, 2020 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0350 0.0300 0.0350 31,000 +0.01(+16.67%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 1,900 -0.01(-14.29%)
Apr 16, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 15, 2020 0.0300 0.0350 0.0250 0.0300 157,398 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 15,500 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 68,000 -0.01(-20.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 41,000 -0.00(-16.67%)
Apr 02, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.