Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2300 0 +0.01(+4.55%)
Jun 29, 2022 0.2200 0.2350 0.2200 0.2200 193,991 +0.00(+0.00%)
Jun 28, 2022 0.2250 0.2350 0.2200 0.2200 88,962 -0.01(-2.22%)
Jun 27, 2022 0.2100 0.2250 0.2100 0.2250 46,897 +0.02(+9.76%)
Jun 24, 2022 0.1950 0.2050 0.1800 0.2050 311,769 +0.01(+7.89%)
Jun 23, 2022 0.2100 0.2200 0.1850 0.1900 197,712 -0.02(-11.63%)
Jun 22, 2022 0.2200 0.2300 0.2150 0.2150 187,538 -0.01(-2.27%)
Jun 21, 2022 0.2300 0.2400 0.2200 0.2200 152,222 +0.00(+0.00%)
Jun 20, 2022 0.1900 0.2300 0.1900 0.2200 350,664 +0.03(+15.79%)
Jun 17, 2022 0.2050 0.2200 0.1650 0.1900 793,688 -0.01(-7.32%)
Jun 16, 2022 0.2200 0.2250 0.2000 0.2050 184,698 -0.03(-12.77%)
Jun 15, 2022 0.2200 0.2450 0.2050 0.2350 661,182 +0.01(+6.82%)
Jun 14, 2022 0.3000 0.3000 0.2200 0.2200 592,148 -0.08(-27.87%)
Jun 13, 2022 0.3450 0.3500 0.2950 0.3050 361,327 -0.05(-14.08%)
Jun 10, 2022 0.3250 0.3650 0.3150 0.3550 907,504 +0.02(+7.58%)
Jun 09, 2022 0.2800 0.3300 0.2800 0.3300 635,023 +0.06(+22.22%)
Jun 08, 2022 0.2900 0.3000 0.2700 0.2700 418,875 -0.02(-6.90%)
Jun 07, 2022 0.2900 0.2950 0.2550 0.2900 501,321 +0.00(+0.00%)
Jun 06, 2022 0.2650 0.3200 0.2550 0.2900 1,271,902 +0.03(+13.73%)
Jun 03, 2022 0.2400 0.2550 0.2300 0.2550 321,703 +0.02(+10.87%)
Jun 02, 2022 0.2100 0.2300 0.2000 0.2300 169,190 +0.01(+4.55%)
Jun 01, 2022 0.2300 0.2400 0.2150 0.2200 321,245 -0.02(-10.20%)
May 31, 2022 0.2400 0.2500 0.2300 0.2450 233,938 +0.01(+4.26%)
May 30, 2022 0.2400 0.2600 0.2300 0.2350 269,455 -0.03(-9.62%)
May 27, 2022 0.2700 0.2700 0.2300 0.2600 613,742 +0.01(+4.00%)
May 26, 2022 0.2400 0.3000 0.2400 0.2500 1,732,476 +0.02(+8.70%)
May 25, 2022 0.1850 0.2400 0.1850 0.2300 905,933 +0.05(+24.32%)
May 24, 2022 0.1800 0.1900 0.1700 0.1850 242,892 +0.01(+8.82%)
May 20, 2022 0.1700 0 +0.01(+3.03%)
May 19, 2022 0.1700 0.1850 0.1650 0.1650 299,295 -0.01(-2.94%)
May 18, 2022 0.1750 0.1800 0.1600 0.1700 486,685 +0.02(+9.68%)
May 17, 2022 0.1800 0.1950 0.1550 0.1550 151,630 -0.02(-13.89%)
May 16, 2022 0.1550 0.2100 0.1500 0.1800 725,318 +0.03(+20.00%)
May 13, 2022 0.1100 0.1550 0.1000 0.1500 596,915 +0.05(+50.00%)
May 12, 2022 0.1050 0.1100 0.1000 0.1000 148,532 -0.01(-9.09%)
May 11, 2022 0.1200 0.1200 0.1000 0.1100 282,008 -0.01(-4.35%)
May 10, 2022 0.1450 0.1450 0.1150 0.1150 186,531 -0.01(-8.00%)
May 09, 2022 0.1500 0.1600 0.1250 0.1250 630,473 -0.03(-19.35%)
May 06, 2022 0.1600 0.1600 0.1500 0.1550 295,787 -0.02(-8.82%)
May 05, 2022 0.1800 0.1900 0.1600 0.1700 334,291 +0.00(+0.00%)
May 04, 2022 0.1700 0.1800 0.1500 0.1700 803,905 +0.00(+0.00%)
May 03, 2022 0.1900 0.2000 0.1700 0.1700 1,074,788 -0.01(-8.11%)
May 02, 2022 0.2100 0.2100 0.1650 0.1850 1,677,435 -0.01(-5.13%)
Apr 29, 2022 0.1600 0.2250 0.1600 0.1950 3,248,188 +0.05(+30.00%)
Apr 28, 2022 0.1300 0.1600 0.1250 0.1500 1,269,108 +0.02(+20.00%)
Apr 27, 2022 0.1100 0.1400 0.1100 0.1250 700,748 +0.02(+19.05%)
Apr 26, 2022 0.1000 0.1200 0.1000 0.1050 342,262 +0.00(+5.00%)
Apr 25, 2022 0.1050 0.1100 0.0950 0.1000 678,061 -0.02(-16.67%)
Apr 22, 2022 0.1400 0.1400 0.1100 0.1200 1,156,581 -0.02(-11.11%)
Apr 21, 2022 0.0900 0.1700 0.0900 0.1350 7,208,733 +0.06(+68.75%)
Apr 20, 2022 0.0750 0.0850 0.0750 0.0800 227,407 +0.01(+6.67%)
Apr 19, 2022 0.0800 0.0800 0.0750 0.0750 195,245 -0.01(-6.25%)
Apr 18, 2022 0.0800 0.0800 0.0700 0.0800 34,222 +0.01(+14.29%)
Apr 14, 2022 0.0700 0 -0.00(-6.67%)
Apr 13, 2022 0.0750 0.0800 0.0700 0.0750 88,000 +0.00(+7.14%)
Apr 12, 2022 0.0800 0.0800 0.0700 0.0700 42,615 -0.00(-6.67%)
Apr 11, 2022 0.0800 0.0850 0.0700 0.0750 354,705 -0.01(-6.25%)
Apr 08, 2022 0.0700 0.0800 0.0700 0.0800 242,001 +0.01(+14.29%)
Apr 07, 2022 0.0650 0.0700 0.0600 0.0700 87,010 +0.01(+7.69%)
Apr 06, 2022 0.0650 0.0650 0.0650 0.0650 10,030 +0.00(+0.00%)
Apr 05, 2022 0.0650 0.0700 0.0650 0.0650 265,500 +0.00(+0.00%)
Apr 04, 2022 0.0700 0.0700 0.0650 0.0650 341,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.