Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 27, 2019 0.1400 0.1400 0.1350 0.1350 24,500 -0.01(-3.57%)
Jun 25, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 24, 2019 0.1300 0.1400 0.1300 0.1300 24,481 -0.01(-3.70%)
Jun 21, 2019 0.1300 0.1350 0.1300 0.1350 11,500 +0.01(+3.85%)
Jun 20, 2019 0.1400 0.1400 0.1300 0.1300 34,820 +0.01(+8.33%)
Jun 18, 2019 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jun 17, 2019 0.1250 0.1400 0.1250 0.1400 18,300 +0.02(+12.00%)
Jun 14, 2019 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-7.41%)
Jun 13, 2019 0.1350 0.1400 0.1200 0.1350 60,500 +0.01(+3.85%)
Jun 12, 2019 0.1300 0.1400 0.1200 0.1300 46,491 +0.01(+8.33%)
Jun 11, 2019 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Jun 10, 2019 0.1200 0.1200 0.1200 400 +0.00(+0.00%)
Jun 07, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jun 06, 2019 0.1200 0.1200 0.1200 0.1200 5,300 +0.00(+0.00%)
Jun 04, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 31, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 30, 2019 0.1250 0.1250 0.1200 0.1200 6,000 -0.01(-7.69%)
May 29, 2019 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
May 28, 2019 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
May 27, 2019 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
May 23, 2019 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
May 22, 2019 0.1300 0.1300 0.1150 0.1150 51,500 -0.01(-11.54%)
May 21, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
May 17, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 16, 2019 0.1250 0.1300 0.1250 0.1300 17,000 +0.01(+8.33%)
May 15, 2019 0.1150 0.1200 0.1150 0.1200 30,000 +0.01(+9.09%)
May 14, 2019 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
May 13, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
May 03, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 02, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
May 01, 2019 0.1100 0.1100 0.1100 0.1100 17,000 +0.01(+4.76%)
Apr 30, 2019 0.1150 0.1150 0.1000 0.1050 42,100 +0.00(+5.00%)
Apr 29, 2019 0.1150 0.1200 0.1000 0.1000 56,334 -0.02(-16.67%)
Apr 25, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 24, 2019 0.1300 0.1300 0.1200 0.1200 24,000 -0.01(-4.00%)
Apr 23, 2019 0.1300 0.1300 0.1250 0.1250 7,900 -0.01(-3.85%)
Apr 22, 2019 0.1200 0.1300 0.1200 0.1300 11,500 +0.01(+8.33%)
Apr 18, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 17, 2019 0.1250 0.1250 0.1250 0.1250 31,600 -0.01(-3.85%)
Apr 12, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 09, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Apr 08, 2019 0.1450 0.1450 0.1250 0.1350 102,130 +0.00(+0.00%)
Apr 05, 2019 0.1400 0.1400 0.1350 0.1350 33,500 -0.02(-12.90%)
Apr 04, 2019 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.