Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jun 27, 2019 0.1450 0.1500 0.1450 0.1500 828,500 +0.01(+3.45%)
Jun 26, 2019 0.1500 0.1500 0.1400 0.1450 422,500 +0.00(+0.00%)
Jun 25, 2019 0.1100 0.1550 0.1100 0.1450 357,080 +0.04(+38.10%)
Jun 24, 2019 0.1200 0.1200 0.1050 0.1050 340,500 -0.01(-4.55%)
Jun 21, 2019 0.1200 0.1200 0.1100 0.1100 269,070 -0.01(-12.00%)
Jun 20, 2019 0.1400 0.1400 0.1150 0.1250 756,733 -0.02(-16.67%)
Jun 19, 2019 0.1600 0.1600 0.1500 0.1500 143,500 -0.02(-9.09%)
Jun 18, 2019 0.1750 0.1750 0.1650 0.1650 38,000 -0.01(-8.33%)
Jun 17, 2019 0.1800 0.1800 0.1800 0.1800 23,000 +0.00(+0.00%)
Jun 14, 2019 0.1700 0.1850 0.1700 0.1800 200,000 +0.01(+2.86%)
Jun 13, 2019 0.1650 0.1750 0.1600 0.1750 77,000 +0.00(+2.94%)
Jun 12, 2019 0.1700 0.1700 0.1600 0.1700 367,500 +0.00(+0.00%)
Jun 11, 2019 0.1550 0.1700 0.1550 0.1700 90,000 +0.02(+13.33%)
Jun 10, 2019 0.1600 0.1600 0.1500 0.1500 270,500 -0.01(-6.25%)
Jun 07, 2019 0.1600 0.1700 0.1600 0.1600 134,500 -0.01(-5.88%)
Jun 05, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jun 04, 2019 0.1750 0.1750 0.1650 0.1750 54,500 +0.00(+2.94%)
Jun 03, 2019 0.1650 0.1900 0.1650 0.1700 503,060 +0.01(+6.25%)
May 31, 2019 0.1450 0.1600 0.1450 0.1600 401,428 +0.01(+6.67%)
May 30, 2019 0.1450 0.1550 0.1450 0.1500 766,150 +0.01(+11.11%)
May 29, 2019 0.1400 0.1400 0.1300 0.1350 269,650 -0.01(-6.90%)
May 28, 2019 0.1450 0.1450 0.1450 0.1450 39,000 -0.01(-3.33%)
May 24, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 23, 2019 0.1450 0.1500 0.1450 0.1450 149,722 -0.01(-3.33%)
May 22, 2019 0.1600 0.1600 0.1500 0.1500 219,000 -0.01(-3.23%)
May 21, 2019 0.1500 0.1600 0.1500 0.1550 123,659 +0.01(+3.33%)
May 17, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 16, 2019 0.1400 0.1400 0.1400 0.1400 11,000 +0.01(+3.70%)
May 15, 2019 0.1400 0.1400 0.1300 0.1350 91,000 -0.01(-3.57%)
May 14, 2019 0.1500 0.1500 0.1400 0.1400 72,500 +0.00(+0.00%)
May 13, 2019 0.1400 0.1450 0.1400 0.1400 420,711 +0.01(+3.70%)
May 10, 2019 0.1350 0.1350 0.1350 0.1350 110,000 +0.00(+0.00%)
May 09, 2019 0.1300 0.1350 0.1300 0.1350 185,499 +0.00(+0.00%)
May 08, 2019 0.1350 0.1350 0.1300 0.1350 93,999 -0.01(-3.57%)
May 07, 2019 0.1350 0.1400 0.1350 0.1400 67,500 +0.00(+0.00%)
May 06, 2019 0.1450 0.1450 0.1400 0.1400 192,000 -0.00(-3.45%)
May 02, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 01, 2019 0.1450 0.1450 0.1450 0.1450 29,000 +0.00(+0.00%)
Apr 30, 2019 0.1400 0.1450 0.1400 0.1450 624,000 +0.00(+3.57%)
Apr 29, 2019 0.1350 0.1400 0.1350 0.1400 52,500 +0.00(+0.00%)
Apr 26, 2019 0.1300 0.1450 0.1300 0.1400 308,000 +0.01(+7.69%)
Apr 25, 2019 0.1350 0.1400 0.1300 0.1300 102,000 +0.00(+0.00%)
Apr 24, 2019 0.1350 0.1350 0.1300 0.1300 489,500 -0.01(-7.14%)
Apr 23, 2019 0.1350 0.1450 0.1350 0.1400 154,500 +0.01(+3.70%)
Apr 22, 2019 0.1400 0.1400 0.1300 0.1350 83,950 +0.00(+0.00%)
Apr 18, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 17, 2019 0.1300 0.1300 0.1300 0.1300 39,250 +0.00(+0.00%)
Apr 16, 2019 0.1300 0.1300 0.1300 0.1300 70,129 +0.00(+0.00%)
Apr 15, 2019 0.1300 0.1300 0.1300 0.1300 117,000 +0.00(+0.00%)
Apr 12, 2019 0.1400 0.1400 0.1300 0.1300 112,000 -0.01(-10.34%)
Apr 11, 2019 0.1400 0.1450 0.1400 0.1450 88,575 +0.00(+0.00%)
Apr 10, 2019 0.1400 0.1450 0.1400 0.1450 47,500 +0.00(+3.57%)
Apr 09, 2019 0.1450 0.1450 0.1400 0.1400 220,000 +0.00(+0.00%)
Apr 08, 2019 0.1450 0.1450 0.1400 0.1400 148,600 +0.00(+0.00%)
Apr 05, 2019 0.1350 0.1400 0.1350 0.1400 55,000 +0.00(+0.00%)
Apr 04, 2019 0.1350 0.1400 0.1350 0.1400 83,000 +0.01(+3.70%)
Apr 03, 2019 0.1350 0.1400 0.1350 0.1350 104,000 +0.00(+0.00%)
Apr 02, 2019 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.