Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AWX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 24, 2019 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Jun 21, 2019 0.0850 0.0850 0.0850 0.0850 3,500 +0.00(+0.00%)
Jun 20, 2019 0.0900 0.0900 0.0850 0.0850 37,000 -0.00(-5.56%)
Jun 19, 2019 0.0800 0.0900 0.0750 0.0900 54,000 +0.01(+20.00%)
Jun 18, 2019 0.0650 0.0900 0.0650 0.0750 154,700 +0.01(+15.38%)
Jun 17, 2019 0.0600 0.0650 0.0600 0.0650 19,000 +0.01(+8.33%)
Jun 14, 2019 0.0650 0.0650 0.0600 0.0600 249,000 -0.01(-7.69%)
Jun 13, 2019 0.0650 0.0650 0.0600 0.0650 106,000 +0.01(+8.33%)
Jun 12, 2019 0.0650 0.0650 0.0600 0.0600 13,010 -0.01(-7.69%)
Jun 11, 2019 0.0650 0.0650 0.0600 0.0650 71,000 +0.01(+8.33%)
Jun 10, 2019 0.0650 0.0650 0.0600 0.0600 77,000 -0.01(-14.29%)
Jun 07, 2019 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Jun 06, 2019 0.0750 0.0750 0.0700 0.0700 67,000 -0.00(-6.67%)
Jun 05, 2019 0.0750 0.0750 0.0700 0.0750 41,666 +0.00(+0.00%)
Jun 04, 2019 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jun 03, 2019 0.0800 0.0800 0.0700 0.0750 50,000 -0.01(-11.76%)
May 31, 2019 0.0850 0.0850 0.0750 0.0850 48,000 +0.01(+6.25%)
May 30, 2019 0.0700 0.0800 0.0700 0.0800 76,363 +0.01(+14.29%)
May 29, 2019 0.0700 0.0700 0.0700 0.0700 46,108 +0.00(+0.00%)
May 27, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 24, 2019 0.0700 0.0750 0.0700 0.0700 46,999 -0.01(-12.50%)
May 23, 2019 0.0800 0.0800 0.0800 10 +0.00(+0.00%)
May 22, 2019 0.0750 0.0800 0.0750 0.0800 23,300 +0.00(+0.00%)
May 21, 2019 0.0750 0.0800 0.0700 0.0800 37,000 +0.01(+6.67%)
May 17, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 16, 2019 0.0700 0.0750 0.0700 0.0750 88,999 -0.01(-6.25%)
May 14, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 13, 2019 0.0750 0.0750 0.0700 0.0700 68,000 -0.01(-12.50%)
May 10, 2019 0.0750 0.0800 0.0750 0.0800 40,000 +0.00(+0.00%)
May 09, 2019 0.0750 0.0800 0.0750 0.0800 65,000 +0.00(+0.00%)
May 08, 2019 0.0750 0.0800 0.0750 0.0800 25,015 +0.01(+6.67%)
May 07, 2019 0.0800 0.0800 0.0750 0.0750 246,000 -0.01(-6.25%)
May 06, 2019 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
May 03, 2019 0.0750 0.0800 0.0700 0.0800 105,642 +0.01(+6.67%)
May 02, 2019 0.0750 0.0750 0.0700 0.0750 9,700 -0.01(-6.25%)
May 01, 2019 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-5.88%)
Apr 30, 2019 0.0750 0.0850 0.0750 0.0850 161,000 +0.01(+6.25%)
Apr 29, 2019 0.0800 0.0800 0.0800 0.0800 8,700 +0.00(+0.00%)
Apr 26, 2019 0.0850 0.0850 0.0800 0.0800 51,005 -0.01(-5.88%)
Apr 25, 2019 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Apr 24, 2019 0.0800 0.0800 0.0750 0.0800 88,999 +0.00(+0.00%)
Apr 23, 2019 0.0800 0.0850 0.0800 0.0800 48,000 -0.01(-5.88%)
Apr 22, 2019 0.0850 0.0850 0.0800 0.0850 44,000 +0.00(+0.00%)
Apr 18, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 17, 2019 0.0900 0.0900 0.0900 0.0900 3,334 +0.00(+0.00%)
Apr 16, 2019 0.0900 0.0900 0.0900 0.0900 49,000 +0.00(+0.00%)
Apr 15, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Apr 12, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 11, 2019 0.0950 0.0950 0.0850 0.0850 43,000 -0.01(-10.53%)
Apr 10, 2019 0.0950 0.0950 0.0950 0.0950 57,000 +0.01(+5.56%)
Apr 09, 2019 0.0900 0.0900 0.0850 0.0900 173,000 +0.00(+5.88%)
Apr 08, 2019 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Apr 04, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.