Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AWX )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 29, 2020 0.0700 0.0850 0.0700 0.0850 175,000 +0.02(+30.77%)
Jun 26, 2020 0.0650 0.0650 0.0600 0.0650 153,000 +0.00(+0.00%)
Jun 25, 2020 0.0700 0.0700 0.0650 0.0650 46,999 -0.01(-7.14%)
Jun 23, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 19, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 18, 2020 0.0850 0.0850 0.0750 0.0750 262,029 +0.00(+0.00%)
Jun 17, 2020 0.0650 0.0750 0.0650 0.0750 40,000 +0.00(+7.14%)
Jun 16, 2020 0.0750 0.0750 0.0700 0.0700 124,528 -0.01(-17.65%)
Jun 15, 2020 0.0850 0.0850 0.0700 0.0850 126,965 +0.00(+0.00%)
Jun 12, 2020 0.0800 0.0850 0.0800 0.0850 72,000 +0.01(+6.25%)
Jun 11, 2020 0.0700 0.0800 0.0700 0.0800 171,858 +0.01(+23.08%)
Jun 10, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Jun 09, 2020 0.0600 0.0600 0.0600 0.0600 5,285 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 02, 2020 0.0550 0.0600 0.0550 0.0600 31,333 +0.00(+0.00%)
Jun 01, 2020 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
May 29, 2020 0.0600 0.0600 0.0550 0.0600 113,000 -0.01(-20.00%)
May 27, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 26, 2020 0.0600 0.0700 0.0600 0.0700 93,996 +0.01(+16.67%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 121,000 +0.00(+9.09%)
May 22, 2020 0.0600 0.0600 0.0550 0.0550 50,000 +0.00(+10.00%)
May 21, 2020 0.0500 0.0500 0.0500 0.0500 20,999 -0.00(-9.09%)
May 20, 2020 0.0600 0.0600 0.0550 0.0550 34,000 +0.00(+10.00%)
May 19, 2020 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
May 13, 2020 0.0450 0.0500 0.0450 0.0450 40,000 -0.01(-18.18%)
May 11, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 08, 2020 0.0550 0.0550 0.0500 0.0500 52,000 -0.00(-9.09%)
May 07, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
May 06, 2020 0.0500 0.0500 0.0500 0.0500 134,000 -0.00(-9.09%)
May 01, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 29, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 28, 2020 0.0500 0.0500 0.0500 0.0500 73,000 -0.00(-9.09%)
Apr 27, 2020 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Apr 24, 2020 0.0500 0.0550 0.0500 0.0550 23,033 -0.00(-8.33%)
Apr 23, 2020 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Apr 21, 2020 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Apr 20, 2020 0.0550 0.0550 0.0550 0.0550 16,700 +0.00(+10.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Apr 16, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0550 0.0500 0.0550 28,000 -0.00(-8.33%)
Apr 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 06, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 23,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.