Indicators

(TSV: AWX )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0650	0	+0.00(+0.00%)
Jun 27, 2023				0.0650	100	+0.01(+18.18%)
Jun 14, 2023				0.0550	0	-0.01(-15.38%)
Jun 13, 2023	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+8.33%)
Jun 05, 2023				0.0600	0	+0.00(+0.00%)
May 29, 2023				0.0600	0	+0.00(+0.00%)
May 16, 2023				0.0600	0	-0.01(-14.29%)
May 04, 2023				0.0700	0	+0.02(+27.27%)
May 03, 2023	0.0550	0.0550	0.0550	0.0550	96,000	-0.01(-15.38%)
Apr 28, 2023				0.0650	0	-0.01(-7.14%)
Apr 26, 2023				0.0700	0	-0.00(-6.67%)
Apr 25, 2023	0.0750	0.0750	0.0750	0.0750	30,500	-0.01(-6.25%)
Apr 24, 2023	0.0800	0.0800	0.0800	0.0800	84,000	-0.01(-5.88%)
Apr 13, 2023				0.0850	0	+0.01(+6.25%)
Apr 11, 2023				0.0800	0	-0.01(-11.11%)
Apr 10, 2023	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-10.00%)
Apr 05, 2023				0.1000	0	+0.03(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.