Indicators

(TSV: DLP )

0.4500 -0.0100 (-2.17%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Jun 29, 2020	0.2100	0.2200	0.2100	0.2200	11,500	+0.00(+0.00%)
Jun 26, 2020	0.2100	0.2200	0.2100	0.2200	12,500	+0.02(+10.00%)
Jun 25, 2020	0.2000	0.2000	0.2000	0.2000	19,000	+0.00(+0.00%)
Jun 23, 2020		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Jun 22, 2020	0.1700	0.1700	0.1700	0.1700	20,000	+0.01(+6.25%)
Jun 18, 2020		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jun 17, 2020	0.1500	0.1500	0.1500	0.1500	11,000	+0.00(+0.00%)
Jun 12, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 11, 2020	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Jun 05, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 03, 2020		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Jun 01, 2020		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
May 12, 2020		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
May 01, 2020		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Apr 24, 2020		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Apr 15, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 06, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 02, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.