Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPAU )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3950 0 +0.02(+5.33%)
Jun 29, 2023 0.3700 0.3850 0.3700 0.3750 101,557 -0.01(-1.32%)
Jun 28, 2023 0.3850 0.3850 0.3750 0.3800 42,856 -0.04(-9.52%)
Jun 27, 2023 0.4150 0.4200 0.4000 0.4200 29,841 +0.00(+0.00%)
Jun 26, 2023 0.4000 0.4200 0.4000 0.4200 42,715 +0.01(+3.70%)
Jun 23, 2023 0.3650 0.4100 0.3650 0.4050 72,489 +0.04(+9.46%)
Jun 22, 2023 0.3700 0.3700 0.3700 0.3700 24,742 +0.00(+0.00%)
Jun 21, 2023 0.3900 0.3900 0.3700 0.3700 12,839 +0.00(+0.00%)
Jun 20, 2023 0.3700 0.3700 0.3700 0.3700 3,072 -0.03(-7.50%)
Jun 16, 2023 0.4000 0 +0.01(+2.56%)
Jun 15, 2023 0.3800 0.3800 0.3800 0.3900 31,116 -0.08(-17.02%)
May 08, 2023 0.5100 0.5100 0.4650 0.4700 50,300 -0.03(-6.00%)
May 05, 2023 0.5100 0.5100 0.4900 0.5000 40,927 +0.00(+0.00%)
May 04, 2023 0.4950 0.5300 0.4800 0.5000 75,839 +0.01(+1.01%)
May 03, 2023 0.5000 0.5000 0.4900 0.4950 22,565 +0.01(+1.02%)
May 02, 2023 0.4350 0.5000 0.4350 0.4900 130,669 +0.04(+8.89%)
May 01, 2023 0.4850 0.4850 0.4500 0.4500 47,106 -0.03(-6.25%)
Apr 28, 2023 0.4800 0.4800 0.4800 0.4800 10,579 +0.00(+0.00%)
Apr 27, 2023 0.4800 0.4850 0.4550 0.4800 64,481 -0.02(-3.03%)
Apr 26, 2023 0.5300 0.5300 0.4800 0.4950 69,064 -0.03(-4.81%)
Apr 25, 2023 0.5300 0.5300 0.5100 0.5200 25,777 -0.01(-1.89%)
Apr 24, 2023 0.5200 0.5300 0.5000 0.5300 61,808 +0.00(+0.00%)
Apr 21, 2023 0.5400 0.5400 0.5200 0.5300 35,707 -0.01(-1.85%)
Apr 20, 2023 0.5400 0.5500 0.5400 0.5400 13,444 -0.01(-1.82%)
Apr 19, 2023 0.5200 0.5500 0.5200 0.5500 46,851 +0.02(+3.77%)
Apr 18, 2023 0.5500 0.5500 0.5200 0.5300 33,534 -0.01(-1.85%)
Apr 17, 2023 0.5400 0.5500 0.5200 0.5400 85,618 -0.02(-3.57%)
Apr 14, 2023 0.5900 0.5900 0.5500 0.5600 153,066 -0.03(-5.08%)
Apr 13, 2023 0.6000 0.6100 0.5900 0.5900 70,293 +0.01(+1.72%)
Apr 12, 2023 0.6200 0.6200 0.5700 0.5800 76,218 -0.02(-3.33%)
Apr 11, 2023 0.5600 0.6400 0.5600 0.6000 234,296 +0.04(+7.14%)
Apr 10, 2023 0.5600 0.5600 0.5500 0.5600 55,246 -0.01(-1.75%)
Apr 06, 2023 0.5700 0 +0.00(+0.00%)
Apr 05, 2023 0.5700 0.5800 0.5400 0.5700 185,471 +0.00(+0.00%)
Apr 04, 2023 0.5200 0.5900 0.5200 0.5700 218,695 +0.05(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.