Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWLF )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Jun 29, 2021 0.5300 0.5300 0.5000 0.5300 8,100 +0.03(+6.00%)
Jun 28, 2021 0.5300 0.5300 0.5000 0.5000 5,300 +0.00(+0.00%)
Jun 25, 2021 0.5000 0.5000 0.5000 0.5000 46,480 +0.00(+0.00%)
Jun 24, 2021 0.4800 0.5200 0.4800 0.5000 2,550 +0.00(+0.00%)
Jun 23, 2021 0.5200 0.5200 0.4900 0.5000 10,595 -0.01(-1.96%)
Jun 22, 2021 0.5000 0.5100 0.5000 0.5100 6,000 -0.03(-5.56%)
Jun 21, 2021 0.4900 0.5400 0.4900 0.5400 7,090 +0.03(+5.88%)
Jun 18, 2021 0.5300 0.5300 0.5100 0.5100 47,240 +0.00(+0.00%)
Jun 17, 2021 0.5200 0.5200 0.5100 0.5100 12,500 -0.01(-1.92%)
Jun 16, 2021 0.5400 0.5400 0.5200 0.5200 11,194 -0.03(-5.45%)
Jun 15, 2021 0.5300 0.5500 0.5000 0.5500 18,518 +0.04(+7.84%)
Jun 14, 2021 0.5100 0.5300 0.5100 0.5100 15,750 -0.03(-5.56%)
Jun 11, 2021 0.5400 0.5400 0.5400 0.5400 17,632 +0.00(+0.00%)
Jun 10, 2021 0.5600 0.5700 0.5400 0.5400 39,300 -0.02(-3.57%)
Jun 09, 2021 0.5300 0.5600 0.5100 0.5600 71,300 +0.06(+12.00%)
Jun 08, 2021 0.5000 0.5000 0.5000 0.5000 12,510 +0.00(+0.00%)
Jun 07, 2021 0.5500 0.5500 0.5000 0.5000 30,510 -0.05(-9.09%)
Jun 04, 2021 0.5000 0.5500 0.5000 0.5500 48,800 +0.01(+1.85%)
Jun 03, 2021 54.00 0.5400 0.5400 0.5400 500,000 +0.01(+1.89%)
Jun 02, 2021 0.5100 0.5300 0.5100 0.5300 3,917 +0.03(+6.00%)
Jun 01, 2021 0.5500 0.5500 0.4200 0.5000 88,446 -0.05(-9.09%)
May 31, 2021 0.5500 0.5500 0.5500 0.5500 39,150 +0.00(+0.00%)
May 28, 2021 0.5300 0.5500 0.5000 0.5500 12,454 +0.03(+5.77%)
May 27, 2021 0.5000 0.5500 0.5000 0.5200 9,422 +0.00(+0.00%)
May 26, 2021 0.5500 0.5500 0.5200 0.5200 21,211 +0.00(+0.00%)
May 25, 2021 0.5500 0.5600 0.5100 0.5200 44,018 -0.01(-1.89%)
May 21, 2021 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
May 20, 2021 0.4950 0.5400 0.4900 0.5400 12,645 +0.04(+8.00%)
May 19, 2021 0.5000 0.5000 0.4800 0.5000 19,107 +0.02(+3.09%)
May 18, 2021 0.5100 0.5100 0.4850 0.4850 17,037 -0.02(-3.00%)
May 17, 2021 0.5100 0.5100 0.4650 0.5000 34,040 -0.02(-3.85%)
May 14, 2021 0.5000 0.5200 0.5000 0.5200 30,433 +0.02(+4.00%)
May 13, 2021 0.5300 0.5300 0.5000 0.5000 4,573 -0.04(-7.41%)
May 12, 2021 0.5600 0.5700 0.5300 0.5400 16,155 -0.03(-5.26%)
May 11, 2021 0.5500 0.5800 0.5300 0.5700 99,861 +0.02(+3.64%)
May 10, 2021 0.5200 0.5600 0.5100 0.5500 103,100 +0.06(+12.24%)
May 07, 2021 0.4600 0.6000 0.4600 0.4900 59,430 +0.03(+6.52%)
May 06, 2021 0.4200 0.5800 0.4050 0.4600 176,302 +0.03(+6.98%)
May 04, 2021 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
May 03, 2021 0.4000 0.4200 0.4000 0.4200 26,000 +0.01(+2.44%)
Apr 30, 2021 0.4100 0.4100 0.4100 0.4100 12,250 +0.00(+0.00%)
Apr 29, 2021 0.3750 0.4100 0.3750 0.4100 18,510 +0.03(+9.33%)
Apr 28, 2021 0.3950 0.4100 0.3750 0.3750 32,267 -0.03(-7.41%)
Apr 27, 2021 0.4200 0.4300 0.4050 0.4050 37,915 -0.02(-5.81%)
Apr 26, 2021 0.4150 0.4300 0.4150 0.4300 27,850 +0.02(+3.61%)
Apr 23, 2021 0.4100 0.4300 0.4050 0.4150 85,045 -0.01(-1.19%)
Apr 22, 2021 0.4200 0.4200 0.4100 0.4200 18,814 +0.01(+2.44%)
Apr 21, 2021 0.3800 0.4250 0.3800 0.4100 307,450 +0.04(+10.81%)
Apr 20, 2021 0.3700 0.3700 0.3650 0.3700 4,500 +0.00(+0.00%)
Apr 19, 2021 0.3550 0.3700 0.3500 0.3700 14,350 +0.02(+5.71%)
Apr 16, 2021 0.3550 0.3550 0.3450 0.3500 28,600 -0.02(-5.41%)
Apr 15, 2021 0.3900 0.3950 0.3300 0.3700 56,517 +0.02(+4.23%)
Apr 14, 2021 0.3800 0.3800 0.3550 0.3550 12,630 -0.04(-8.97%)
Apr 13, 2021 0.3900 0.3900 0.3900 0.3900 1,900 +0.00(+0.00%)
Apr 12, 2021 0.4050 0.4050 0.3900 0.3900 1,761 +0.00(+0.00%)
Apr 09, 2021 0.4100 0.4150 0.3900 0.3900 35,650 -0.02(-4.88%)
Apr 08, 2021 0.4150 0.4200 0.4100 0.4100 45,425 -0.01(-2.38%)
Apr 07, 2021 0.4100 0.4200 0.4050 0.4200 12,875 +0.01(+3.70%)
Apr 06, 2021 0.3850 0.4500 0.3800 0.4050 236,577 +0.02(+3.85%)
Apr 05, 2021 0.3800 0.3900 0.3800 0.3900 46,718 +0.04(+9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.