Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YORK )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1600 0 +0.01(+3.23%)
Jun 29, 2023 0.1600 0.1600 0.1550 0.1550 97,193 -0.01(-6.06%)
Jun 28, 2023 0.1650 0.1650 0.1600 0.1650 10,460 -0.01(-2.94%)
Jun 27, 2023 0.1700 0.1700 0.1600 0.1700 31,500 -0.01(-5.56%)
Jun 26, 2023 0.1700 0.1800 0.1700 0.1800 36,400 +0.00(+0.00%)
Jun 23, 2023 0.1650 0.1800 0.1650 0.1800 305,292 +0.01(+9.09%)
Jun 22, 2023 0.1650 0.1750 0.1600 0.1650 518,550 +0.00(+0.00%)
Jun 21, 2023 0.1700 0.1700 0.1600 0.1650 306,989 -0.01(-5.71%)
Jun 20, 2023 0.1850 0.1850 0.1750 0.1750 158,159 -0.01(-5.41%)
Jun 19, 2023 0.1950 0.2000 0.1850 0.1850 64,250 -0.01(-2.63%)
Jun 16, 2023 0.1850 0.1950 0.1850 0.1900 67,250 +0.00(+0.00%)
Jun 15, 2023 0.1900 0.1900 0.1900 0.1900 63,550 -0.16(-46.48%)
May 08, 2023 0.4200 0.4200 0.3550 0.3550 251,805 -0.07(-15.48%)
May 05, 2023 0.4300 0.4300 0.4050 0.4200 114,000 -0.01(-1.18%)
May 04, 2023 0.4500 0.4500 0.4250 0.4250 59,460 -0.02(-3.41%)
May 03, 2023 0.4550 0.4600 0.4400 0.4400 65,000 -0.02(-3.30%)
May 02, 2023 0.4950 0.4950 0.4500 0.4550 159,035 -0.04(-8.08%)
May 01, 2023 0.5100 0.5100 0.4850 0.4950 44,700 -0.03(-4.81%)
Apr 28, 2023 0.5200 0.5400 0.4950 0.5200 342,946 +0.02(+4.00%)
Apr 27, 2023 0.4700 0.5000 0.4450 0.5000 292,553 +0.03(+6.38%)
Apr 26, 2023 0.4750 0.4800 0.4600 0.4700 244,890 +0.01(+2.17%)
Apr 25, 2023 0.4700 0.4700 0.4400 0.4600 418,700 +0.02(+3.37%)
Apr 24, 2023 0.5100 0.5100 0.4400 0.4450 257,988 -0.02(-5.32%)
Apr 21, 2023 0.4700 0.4800 0.4650 0.4700 18,000 +0.00(+1.08%)
Apr 20, 2023 0.4600 0.4700 0.4500 0.4650 41,155 +0.01(+1.09%)
Apr 19, 2023 0.4800 0.4800 0.4550 0.4600 39,100 -0.02(-4.17%)
Apr 18, 2023 0.4900 0.5000 0.4700 0.4800 113,679 -0.02(-4.00%)
Apr 17, 2023 0.5100 0.5100 0.4900 0.5000 13,671 -0.01(-1.96%)
Apr 14, 2023 0.5000 0.5100 0.5000 0.5100 12,000 +0.01(+2.00%)
Apr 13, 2023 0.5000 0.5200 0.4900 0.5000 282,659 +0.01(+1.01%)
Apr 12, 2023 0.5600 0.5600 0.4950 0.4950 244,248 -0.07(-11.61%)
Apr 11, 2023 0.6000 0.6000 0.5500 0.5600 174,600 -0.05(-8.20%)
Apr 10, 2023 0.6600 0.6600 0.6000 0.6100 60,700 -0.04(-6.15%)
Apr 06, 2023 0.6500 0 -0.02(-2.99%)
Apr 05, 2023 0.6700 0.7000 0.6600 0.6700 308,830 +0.01(+1.52%)
Apr 04, 2023 0.6300 0.6600 0.6200 0.6600 334,066 +0.05(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.