Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 29, 2015 0.0400 0.0400 0.0400 0.0400 84,500 -0.00(-11.11%)
Jun 26, 2015 0.0400 0.0450 0.0400 0.0450 72,220 -0.01(-10.00%)
Jun 25, 2015 0.0400 0.0500 0.0400 0.0500 59,376 +0.00(+0.00%)
Jun 22, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2015 0.0500 0.0500 0.0500 700 -0.00(-9.09%)
Jun 15, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 12, 2015 0.0400 0.0550 0.0400 0.0550 189,000 +0.01(+37.50%)
Jun 11, 2015 0.0350 0.0400 0.0350 0.0400 319,200 +0.00(+14.29%)
Jun 10, 2015 0.0350 0.0350 0.0350 0.0350 310,800 +0.00(+0.00%)
Jun 09, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 05, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 03, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 02, 2015 0.0350 0.0350 0.0300 0.0300 41,006 +0.00(+0.00%)
Jun 01, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 27, 2015 0.0350 0.0350 0.0300 0.0300 626,000 -0.01(-14.29%)
May 26, 2015 0.0350 0.0350 0.0350 0.0350 150,800 +0.00(+0.00%)
May 22, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 21, 2015 0.0400 0.0400 0.0400 0.0400 42,566 +0.00(+0.00%)
May 20, 2015 0.0400 0.0400 0.0400 0.0400 16,804 +0.00(+0.00%)
May 19, 2015 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
May 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2015 0.0400 0.0400 0.0400 0.0400 11,300 +0.00(+0.00%)
May 13, 2015 0.0450 0.0450 0.0400 0.0400 112,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.