Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jun 29, 2016 0.1500 0.1750 0.1500 0.1700 1,147,765 +0.03(+17.24%)
Jun 28, 2016 0.1250 0.1450 0.1250 0.1450 514,800 +0.01(+11.54%)
Jun 27, 2016 0.1250 0.1300 0.1200 0.1300 285,900 +0.01(+4.00%)
Jun 24, 2016 0.1250 0.1250 0.1150 0.1250 200,000 +0.01(+4.17%)
Jun 23, 2016 0.1200 0.1200 0.1100 0.1200 223,800 +0.01(+9.09%)
Jun 22, 2016 0.1100 0.1150 0.1100 0.1100 372,500 +0.00(+0.00%)
Jun 21, 2016 0.1100 0.1150 0.1100 0.1100 197,200 -0.01(-4.35%)
Jun 20, 2016 0.1250 0.1250 0.1150 0.1150 53,500 -0.01(-8.00%)
Jun 17, 2016 0.1250 0.1250 0.1150 0.1250 81,500 +0.01(+4.17%)
Jun 16, 2016 0.1150 0.1250 0.1150 0.1200 528,500 +0.01(+9.09%)
Jun 15, 2016 0.1050 0.1150 0.1050 0.1100 315,000 +0.01(+4.76%)
Jun 14, 2016 0.1200 0.1200 0.1050 0.1050 411,276 -0.01(-8.70%)
Jun 13, 2016 0.1100 0.1150 0.1100 0.1150 195,000 +0.01(+9.52%)
Jun 10, 2016 0.1050 0.1050 0.1050 0.1050 155,193 +0.00(+0.00%)
Jun 09, 2016 0.0950 0.1050 0.0950 0.1050 459,200 +0.01(+16.67%)
Jun 08, 2016 0.0900 0.0900 0.0900 0.0900 118,000 +0.00(+0.00%)
Jun 07, 2016 0.0950 0.0950 0.0900 0.0900 68,000 -0.01(-5.26%)
Jun 06, 2016 0.0950 0.0950 0.0950 0.0950 650,500 +0.01(+5.56%)
Jun 03, 2016 0.0850 0.0900 0.0850 0.0900 323,000 +0.00(+5.88%)
Jun 01, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 31, 2016 0.0800 0.0900 0.0800 0.0900 109,000 +0.01(+12.50%)
May 30, 2016 0.0850 0.0850 0.0800 0.0800 130,000 -0.01(-11.11%)
May 27, 2016 0.0850 0.0900 0.0850 0.0900 109,400 +0.00(+0.00%)
May 26, 2016 0.0850 0.0900 0.0800 0.0900 220,200 +0.00(+5.88%)
May 25, 2016 0.0850 0.0850 0.0850 0.0850 192,700 +0.00(+0.00%)
May 24, 2016 0.0850 0.0850 0.0850 0.0850 48,000 +0.00(+0.00%)
May 20, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 19, 2016 0.0900 0.0900 0.0850 0.0900 38,000 +0.00(+5.88%)
May 18, 2016 0.0950 0.0950 0.0850 0.0850 335,000 -0.00(-5.56%)
May 17, 2016 0.0900 0.0900 0.0900 0.0900 325,500 -0.01(-5.26%)
May 16, 2016 0.0900 0.0950 0.0900 0.0950 422,863 +0.01(+5.56%)
May 13, 2016 0.0950 0.0950 0.0900 0.0900 37,600 -0.01(-5.26%)
May 12, 2016 0.1000 0.1000 0.0900 0.0950 254,300 +0.01(+5.56%)
May 11, 2016 0.0850 0.0950 0.0850 0.0900 685,600 +0.00(+0.00%)
May 10, 2016 0.0950 0.0950 0.0850 0.0900 322,500 -0.01(-10.00%)
May 09, 2016 0.1000 0.1000 0.0950 0.1000 289,263 +0.01(+5.26%)
May 06, 2016 0.0900 0.0950 0.0850 0.0950 201,000 +0.01(+5.56%)
May 05, 2016 0.0900 0.0900 0.0850 0.0900 207,539 +0.00(+5.88%)
May 04, 2016 0.0950 0.0950 0.0850 0.0850 209,000 -0.01(-10.53%)
May 03, 2016 0.0950 0.0950 0.0950 0.0950 79,000 +0.00(+0.00%)
May 02, 2016 0.1000 0.1000 0.0950 0.0950 201,000 +0.01(+5.56%)
Apr 29, 2016 0.0850 0.1000 0.0850 0.0900 227,205 +0.00(+5.88%)
Apr 28, 2016 0.0900 0.0900 0.0850 0.0850 49,000 -0.00(-5.56%)
Apr 27, 2016 0.1000 0.1000 0.0900 0.0900 147,500 -0.01(-10.00%)
Apr 26, 2016 0.1000 0.1000 0.0950 0.1000 80,200 +0.01(+5.26%)
Apr 25, 2016 0.1000 0.1050 0.0950 0.0950 200,509 -0.01(-5.00%)
Apr 22, 2016 0.1100 0.1100 0.1000 0.1000 424,000 -0.01(-9.09%)
Apr 21, 2016 0.1100 0.1100 0.1050 0.1100 316,789 +0.00(+0.00%)
Apr 20, 2016 0.1150 0.1150 0.1050 0.1100 259,700 +0.01(+4.76%)
Apr 19, 2016 0.1100 0.1150 0.1000 0.1050 364,263 +0.00(+0.00%)
Apr 18, 2016 0.0950 0.1250 0.0900 0.1050 1,141,926 +0.01(+10.53%)
Apr 15, 2016 0.1000 0.1000 0.0950 0.0950 208,025 +0.00(+0.00%)
Apr 14, 2016 0.0900 0.0950 0.0900 0.0950 234,600 +0.00(+0.00%)
Apr 13, 2016 0.0900 0.0950 0.0850 0.0950 170,000 +0.00(+0.00%)
Apr 12, 2016 0.1050 0.1050 0.0900 0.0950 247,500 -0.01(-9.52%)
Apr 11, 2016 0.0950 0.1100 0.0950 0.1050 339,003 +0.01(+10.53%)
Apr 08, 2016 0.0850 0.1000 0.0850 0.0950 364,000 +0.01(+18.75%)
Apr 07, 2016 0.0750 0.0850 0.0750 0.0800 354,000 +0.01(+6.67%)
Apr 06, 2016 0.0750 0.0750 0.0700 0.0750 631,500 +0.00(+0.00%)
Apr 05, 2016 0.0750 0.0800 0.0700 0.0750 374,500 +0.00(+0.00%)
Apr 04, 2016 0.0800 0.0800 0.0750 0.0750 118,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.