Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1700 0 +0.02(+13.33%)
Jun 28, 2023 0.1500 0 +0.00(+0.00%)
Jun 27, 2023 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.00%)
Jun 26, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jun 23, 2023 0.1450 0.1500 0.1450 0.1500 34,250 +0.00(+0.00%)
Jun 22, 2023 0.1550 0.1550 0.1500 0.1500 248,500 -0.01(-3.23%)
Jun 21, 2023 0.1650 0.1650 0.1550 0.1550 212,000 -0.01(-6.06%)
Jun 20, 2023 0.1650 0.1750 0.1650 0.1650 39,500 -0.01(-5.71%)
Jun 19, 2023 0.1750 0.1800 0.1700 0.1750 26,500 +0.00(+2.94%)
Jun 15, 2023 0.1700 0 +0.01(+3.03%)
Jun 13, 2023 0.1650 0 +0.01(+3.13%)
Jun 12, 2023 0.1600 0.1600 0.1600 0.1600 40,000 +0.00(+0.00%)
Jun 09, 2023 0.1650 0.1650 0.1600 0.1600 67,500 -0.01(-3.03%)
Jun 08, 2023 0.1500 0.1650 0.1500 0.1650 90,800 +0.02(+10.00%)
Jun 07, 2023 0.1500 0.1500 0.1500 0.1500 10,692 +0.01(+3.45%)
Jun 06, 2023 0.1500 0.1550 0.1450 0.1450 95,000 -0.01(-6.45%)
Jun 05, 2023 0.1550 0.1600 0.1550 0.1550 32,100 +0.01(+3.33%)
Jun 02, 2023 0.1600 0.1600 0.1500 0.1500 306,500 -0.01(-3.23%)
Jun 01, 2023 0.1450 0.1550 0.1450 0.1550 43,170 +0.01(+6.90%)
May 31, 2023 0.1450 0.1450 0.1450 0.1450 29,500 -0.01(-3.33%)
May 30, 2023 0.1450 0.1500 0.1450 0.1500 21,000 +0.01(+7.14%)
May 29, 2023 0.1400 0.1400 0.1400 0.1400 3,100 -0.00(-3.45%)
May 26, 2023 0.1450 0.1450 0.1450 0.1450 38,500 +0.00(+0.00%)
May 25, 2023 0.1500 0.1550 0.1450 0.1450 80,300 -0.01(-3.33%)
May 24, 2023 0.1550 0.1550 0.1450 0.1500 192,500 -0.01(-3.23%)
May 23, 2023 0.1650 0.1650 0.1550 0.1550 198,500 -0.01(-6.06%)
May 19, 2023 0.1650 0 -0.01(-5.71%)
May 18, 2023 0.1800 0.1800 0.1750 0.1750 21,288 -0.01(-2.78%)
May 17, 2023 0.1900 0.1900 0.1800 0.1800 52,100 -0.01(-5.26%)
May 16, 2023 0.1850 0.1900 0.1850 0.1900 11,500 +0.01(+2.70%)
May 15, 2023 0.1900 0.1900 0.1850 0.1850 20,200 -0.01(-5.13%)
May 12, 2023 0.1950 0.2050 0.1950 0.1950 47,000 +0.00(+0.00%)
May 11, 2023 0.2050 0.2050 0.1850 0.1950 123,000 -0.01(-2.50%)
May 10, 2023 0.2000 0.2000 0.1950 0.2000 14,000 +0.00(+0.00%)
May 09, 2023 0.2000 0.2000 0.2000 0.2000 4,000 -0.00(-2.44%)
May 08, 2023 0.1950 0.2100 0.1950 0.2050 454,000 +0.01(+5.13%)
May 05, 2023 0.1900 0.1950 0.1900 0.1950 40,500 +0.00(+0.00%)
May 04, 2023 0.1850 0.1950 0.1850 0.1950 16,500 +0.01(+2.63%)
May 03, 2023 0.1850 0.1900 0.1850 0.1900 25,500 +0.00(+0.00%)
May 02, 2023 0.1950 0.1950 0.1900 0.1900 43,000 -0.01(-2.56%)
May 01, 2023 0.1900 0.1950 0.1900 0.1950 28,500 +0.01(+2.63%)
Apr 28, 2023 0.1900 0.1900 0.1900 0.1900 14,500 +0.00(+0.00%)
Apr 27, 2023 0.1850 0.1950 0.1850 0.1900 103,500 +0.01(+2.70%)
Apr 26, 2023 0.1850 0.1850 0.1800 0.1850 41,000 +0.00(+0.00%)
Apr 25, 2023 0.1850 0.1850 0.1850 0.1850 25,000 +0.00(+0.00%)
Apr 24, 2023 0.1900 0.1900 0.1850 0.1850 27,900 +0.00(+0.00%)
Apr 21, 2023 0.1900 0.1900 0.1850 0.1850 93,400 +0.00(+0.00%)
Apr 20, 2023 0.1900 0.1900 0.1850 0.1850 24,000 -0.01(-2.63%)
Apr 19, 2023 0.2000 0.2000 0.1900 0.1900 51,200 -0.01(-5.00%)
Apr 18, 2023 0.2000 0.2000 0.2000 0.2000 9,500 -0.00(-2.44%)
Apr 17, 2023 0.2000 0.2050 0.2000 0.2050 4,400 +0.00(+0.00%)
Apr 14, 2023 0.2100 0.2150 0.2050 0.2050 62,500 -0.01(-4.65%)
Apr 13, 2023 0.2150 0.2200 0.2150 0.2150 73,000 +0.00(+0.00%)
Apr 12, 2023 0.2100 0.2250 0.2100 0.2150 66,000 +0.01(+2.38%)
Apr 11, 2023 0.2200 0.2200 0.2100 0.2100 121,000 +0.00(+0.00%)
Apr 10, 2023 0.2100 0.2150 0.2050 0.2100 823,500 +0.00(+0.00%)
Apr 06, 2023 0.2100 0 +0.01(+5.00%)
Apr 05, 2023 0.1950 0.2000 0.1900 0.2000 273,580 +0.01(+2.56%)
Apr 04, 2023 0.2000 0.2000 0.1900 0.1950 167,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.