Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (TSV: UI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0850 0 +0.02(+30.77%)
Jun 28, 2023 0.0600 0.0650 0.0600 0.0650 76,210 +0.01(+8.33%)
Jun 27, 2023 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Jun 26, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Jun 23, 2023 0.0600 0.0600 0.0600 0.0600 2,122 +0.01(+20.00%)
Jun 20, 2023 0.0500 0 -0.00(-9.09%)
Jun 16, 2023 0.0550 0 +0.00(+10.00%)
Jun 14, 2023 0.0500 0 -0.01(-23.08%)
Jun 12, 2023 0.0650 0 +0.01(+30.00%)
Jun 08, 2023 0.0500 0 -0.01(-16.67%)
Jun 07, 2023 0.0600 0.0650 0.0600 0.0600 51,000 -0.01(-14.29%)
Jun 06, 2023 0.0500 0.0700 0.0500 0.0700 49,800 +0.02(+40.00%)
Jun 05, 2023 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Jun 02, 2023 0.0550 0.0550 0.0550 0.0550 4,001 +0.00(+0.00%)
Jun 01, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 31, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
May 30, 2023 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
May 24, 2023 0.0500 0 -0.02(-28.57%)
May 23, 2023 0.0650 0.0700 0.0650 0.0700 4,000 +0.00(+0.00%)
May 17, 2023 0.0700 0 +0.00(+0.00%)
May 16, 2023 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
May 15, 2023 0.0650 0.0700 0.0650 0.0700 50,020 +0.01(+7.69%)
May 10, 2023 0.0650 0 +0.01(+18.18%)
May 09, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.02(-21.43%)
May 08, 2023 0.0600 0.0700 0.0600 0.0700 9,000 +0.01(+7.69%)
May 05, 2023 0.0500 0.0650 0.0500 0.0650 34,600 +0.01(+30.00%)
May 04, 2023 0.0500 0.0500 0.0400 0.0500 35,100 -0.01(-16.67%)
May 02, 2023 0.0600 0 +0.00(+0.00%)
May 01, 2023 0.0600 0.0600 0.0600 0.0600 51,100 -0.01(-7.69%)
Apr 28, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Apr 27, 2023 0.0650 0.0650 0.0600 0.0600 19,550 -0.01(-20.00%)
Apr 26, 2023 0.0700 0.0750 0.0650 0.0750 108,800 +0.00(+0.00%)
Apr 25, 2023 0.0650 0.0750 0.0650 0.0750 46,000 +0.00(+7.14%)
Apr 24, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 21, 2023 0.0700 0.0700 0.0700 0.0700 13,900 -0.00(-6.67%)
Apr 20, 2023 0.0700 0.0750 0.0650 0.0750 704,500 +0.00(+7.14%)
Apr 18, 2023 0.0700 220 -0.01(-17.65%)
Apr 17, 2023 0.0800 0.0850 0.0700 0.0850 1,209,002 +0.01(+6.25%)
Apr 14, 2023 0.1550 0.1550 0.0750 0.0800 716,401 -0.08(-50.00%)
Apr 13, 2023 0.1550 0.1600 0.1550 0.1600 7,800 +0.00(+0.00%)
Apr 12, 2023 0.1600 0.1600 0.1600 0.1600 29,000 -0.01(-3.03%)
Apr 11, 2023 0.1700 0.1700 0.1650 0.1650 6,000 -0.01(-2.94%)
Apr 10, 2023 0.1650 0.1700 0.1650 0.1700 12,000 +0.01(+3.03%)
Apr 06, 2023 0.1650 0 +0.00(+0.00%)
Apr 05, 2023 0.1750 0.1750 0.1650 0.1650 59,850 -0.01(-8.33%)
Apr 04, 2023 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.