Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.990 +0.190 (+1.94%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2500 0.2600 0.2400 0.2600 31,547 +0.01(+4.00%)
Jun 29, 2017 0.2500 0.2500 0.2500 0.2500 24,500 +0.00(+0.00%)
Jun 28, 2017 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jun 27, 2017 0.2400 0.2500 0.2400 0.2500 108,500 +0.01(+4.17%)
Jun 26, 2017 0.2650 0.2650 0.2400 0.2400 166,052 -0.03(-9.43%)
Jun 22, 2017 0.2650 0.2650 0.2650 0 -0.03(-11.67%)
Jun 21, 2017 0.2750 0.3000 0.2650 0.3000 49,500 +0.01(+3.45%)
Jun 19, 2017 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jun 16, 2017 0.2800 0.2850 0.2800 0.2850 48,000 -0.01(-1.72%)
Jun 15, 2017 0.2900 0.2900 0.2900 0.2900 109,000 +0.01(+3.57%)
Jun 14, 2017 0.2775 0.2800 0.2775 0.2800 21,000 +0.01(+1.82%)
Jun 13, 2017 0.2750 0.2750 0.2750 0.2750 15,000 -0.01(-5.17%)
Jun 09, 2017 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Jun 08, 2017 0.2900 0.2950 0.2900 0.2950 65,000 +0.00(+0.00%)
Jun 06, 2017 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 02, 2017 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Jun 01, 2017 0.2550 0.2700 0.2500 0.2700 75,000 +0.00(+0.00%)
May 31, 2017 0.2650 0.2700 0.2650 0.2700 10,000 +0.00(+0.00%)
May 30, 2017 0.2500 0.2700 0.2500 0.2700 157,100 +0.03(+10.20%)
May 29, 2017 0.2450 0.2450 0.2450 0.2450 50,000 -0.01(-2.00%)
May 26, 2017 0.2400 0.2500 0.2300 0.2500 101,500 +0.01(+4.17%)
May 24, 2017 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
May 23, 2017 0.2400 0.2450 0.2400 0.2450 10,000 +0.01(+2.08%)
May 18, 2017 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
May 16, 2017 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 11, 2017 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
May 09, 2017 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
May 08, 2017 0.2200 0.2200 0.2100 0.2100 186,000 -0.02(-6.67%)
May 05, 2017 0.2500 0.2500 0.2250 0.2250 502,500 -0.02(-10.00%)
May 04, 2017 0.2500 0.2500 0.2500 0.2500 12,066 -0.02(-5.66%)
May 03, 2017 0.2600 0.2650 0.2500 0.2650 45,000 -0.03(-10.17%)
May 02, 2017 0.2500 0.2950 0.2500 0.2950 67,690 +0.03(+13.46%)
May 01, 2017 0.2800 0.2800 0.2500 0.2600 50,000 +0.01(+4.00%)
Apr 28, 2017 0.2700 0.2700 0.2500 0.2500 98,500 -0.03(-10.71%)
Apr 27, 2017 0.2800 0.2900 0.2800 0.2800 42,000 -0.01(-3.45%)
Apr 24, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Apr 21, 2017 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+3.70%)
Apr 20, 2017 0.2650 0.2700 0.2650 0.2700 14,000 -0.01(-5.26%)
Apr 18, 2017 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Apr 17, 2017 0.3000 0.3000 0.3000 0.3000 3,000 +0.01(+3.45%)
Apr 13, 2017 0.2900 0.3000 0.2850 0.2900 116,266 +0.00(+0.00%)
Apr 12, 2017 0.2900 0.2900 0.2850 0.2900 145,500 +0.00(+0.00%)
Apr 11, 2017 0.2850 0.3000 0.2850 0.2900 99,000 +0.01(+3.57%)
Apr 10, 2017 0.2800 0.2800 0.2800 0.2800 74,000 +0.00(+0.00%)
Apr 07, 2017 0.2600 0.2800 0.2500 0.2800 95,000 +0.00(+0.00%)
Apr 06, 2017 0.2500 0.2800 0.2500 0.2800 105,340 +0.02(+7.69%)
Apr 05, 2017 0.2550 0.2600 0.2550 0.2600 30,000 +0.02(+8.33%)
Apr 04, 2017 0.2500 0.3000 0.2400 0.2400 66,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.