Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORS )

0.0300 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0200 0 +0.00(+0.00%)
Jun 27, 2022 0.0200 0 -0.01(-20.00%)
Jun 24, 2022 0.0250 0.0250 0.0250 0.0250 10,100 +0.01(+25.00%)
Jun 23, 2022 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Jun 22, 2022 0.0200 0.0200 0.0200 0.0200 200,500 -0.01(-20.00%)
Jun 21, 2022 0.0250 0.0250 0.0200 0.0250 699,000 -0.01(-28.57%)
Jun 09, 2022 0.0350 0 +0.01(+40.00%)
Jun 07, 2022 0.0250 0 +0.00(+0.00%)
Jun 06, 2022 0.0250 0.0250 0.0250 0.0250 37,000 -0.00(-16.67%)
Jun 03, 2022 0.0300 0.0300 0.0300 0.0300 94,000 +0.00(+0.00%)
Jun 01, 2022 0.0300 0 +0.00(+0.00%)
May 31, 2022 0.0300 0.0300 0.0300 0.0300 43,000 -0.01(-14.29%)
May 26, 2022 0.0350 0 +0.01(+16.67%)
May 19, 2022 0.0300 0 +0.00(+0.00%)
May 18, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 17, 2022 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
May 13, 2022 0.0300 1 +0.00(+0.00%)
May 12, 2022 0.0350 0.0350 0.0300 0.0300 60,000 -0.01(-14.29%)
May 10, 2022 0.0350 0 +0.00(+0.00%)
May 03, 2022 0.0350 0 -0.00(-12.50%)
May 02, 2022 0.0350 0.0400 0.0350 0.0400 196,285 +0.00(+0.00%)
Apr 29, 2022 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Apr 28, 2022 0.0400 0.0400 0.0350 0.0350 14,000 -0.00(-12.50%)
Apr 21, 2022 0.0400 0 +0.00(+0.00%)
Apr 20, 2022 0.0400 0.0400 0.0400 0.0400 40,001 +0.00(+0.00%)
Apr 19, 2022 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Apr 13, 2022 0.0450 0 +0.00(+12.50%)
Apr 12, 2022 0.0450 0.0450 0.0400 0.0400 306,000 -0.00(-11.11%)
Apr 11, 2022 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Apr 07, 2022 0.0500 0 +0.00(+0.00%)
Apr 06, 2022 0.0550 0.0550 0.0500 0.0500 383,000 -0.00(-9.09%)
Apr 05, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 04, 2022 0.0600 0.0600 0.0550 0.0550 214,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.