Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1900 -0.0050 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 27, 2019 0.1850 0.1850 0.1850 0.1850 1,900 -0.01(-5.13%)
Jun 26, 2019 0.1900 0.1950 0.1900 0.1950 5,500 +0.00(+0.00%)
Jun 25, 2019 0.2000 0.2000 0.1950 0.1950 8,500 +0.01(+2.63%)
Jun 24, 2019 0.1900 0.1900 0.1900 0.1900 1,389 +0.01(+5.56%)
Jun 21, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Jun 20, 2019 0.1800 0.1850 0.1750 0.1750 30,902 +0.00(+0.00%)
Jun 18, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 17, 2019 0.1800 0.1800 0.1550 0.1800 140,500 -0.01(-2.70%)
Jun 14, 2019 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Jun 12, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 11, 2019 0.1950 0.2050 0.1900 0.1900 61,000 -0.01(-2.56%)
Jun 10, 2019 0.2000 0.2000 0.1900 0.1950 43,375 -0.01(-2.50%)
Jun 07, 2019 0.2000 0.2000 0.1900 0.2000 6,000 -0.01(-4.76%)
Jun 06, 2019 0.1900 0.2100 0.1850 0.2100 51,500 +0.01(+7.69%)
Jun 05, 2019 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Jun 04, 2019 0.2000 0.2000 0.2000 0.2000 95,000 +0.01(+2.56%)
Jun 03, 2019 0.1950 0.1950 0.1950 0.1950 13,500 +0.01(+2.63%)
May 31, 2019 0.1900 0.1900 0.1900 0.1900 75,000 -0.01(-5.00%)
May 30, 2019 0.1900 0.2050 0.1900 0.2000 38,600 +0.01(+5.26%)
May 29, 2019 0.1900 0.1900 0.1900 0.1900 5,400 -0.01(-5.00%)
May 28, 2019 0.1900 0.2000 0.1900 0.2000 17,550 +0.01(+2.56%)
May 27, 2019 0.1900 0.1950 0.1900 0.1950 39,100 +0.01(+2.63%)
May 24, 2019 0.1900 0.1950 0.1900 0.1900 20,000 +0.00(+0.00%)
May 23, 2019 0.1900 0.1900 0.1900 0.1900 41,000 +0.00(+0.00%)
May 22, 2019 0.2000 0.2000 0.1900 0.1900 54,550 -0.01(-5.00%)
May 21, 2019 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
May 17, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 16, 2019 0.2000 0.2100 0.2000 0.2100 32,350 +0.00(+0.00%)
May 15, 2019 0.1950 0.2100 0.1950 0.2100 52,000 +0.02(+10.53%)
May 14, 2019 0.1850 0.1950 0.1800 0.1900 37,505 +0.00(+0.00%)
May 13, 2019 0.1900 0.1900 0.1800 0.1900 64,586 -0.01(-5.00%)
May 10, 2019 0.2150 0.2150 0.1900 0.2000 216,300 -0.02(-9.09%)
May 09, 2019 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
May 08, 2019 0.2000 0.2100 0.2000 0.2100 6,000 +0.00(+0.00%)
May 07, 2019 0.2200 0.2200 0.1950 0.2100 128,782 -0.02(-8.70%)
May 06, 2019 0.1950 0.2300 0.1900 0.2300 71,438 +0.04(+17.95%)
May 03, 2019 0.2000 0.2000 0.1950 0.1950 94,188 -0.01(-4.88%)
May 02, 2019 0.2100 0.2100 0.2000 0.2050 131,100 +0.00(+2.50%)
May 01, 2019 0.2150 0.2150 0.2000 0.2000 72,000 -0.01(-6.98%)
Apr 30, 2019 0.2200 0.2200 0.2100 0.2150 101,555 -0.01(-2.27%)
Apr 29, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+2.33%)
Apr 26, 2019 0.2300 0.2300 0.2150 0.2150 11,450 -0.02(-6.52%)
Apr 25, 2019 0.2550 0.2550 0.2300 0.2300 25,000 -0.02(-8.00%)
Apr 24, 2019 0.2550 0.2550 0.2500 0.2500 42,550 +0.00(+0.00%)
Apr 23, 2019 0.2300 0.2500 0.2300 0.2500 32,500 +0.02(+6.38%)
Apr 22, 2019 0.2400 0.2400 0.2350 0.2350 17,250 +0.00(+0.00%)
Apr 18, 2019 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Apr 17, 2019 0.2350 0.2350 0.2200 0.2200 27,764 -0.01(-6.38%)
Apr 16, 2019 0.2350 0.2450 0.2200 0.2350 160,499 +0.00(+2.17%)
Apr 15, 2019 0.2500 0.2500 0.2300 0.2300 67,400 -0.02(-8.00%)
Apr 12, 2019 0.2500 0.2600 0.2500 0.2500 45,250 +0.00(+0.00%)
Apr 11, 2019 0.2650 0.2650 0.2500 0.2500 95,500 -0.01(-1.96%)
Apr 10, 2019 0.2700 0.2700 0.2550 0.2550 55,088 -0.02(-5.56%)
Apr 09, 2019 0.2700 0.2700 0.2700 0.2700 10,565 +0.00(+0.00%)
Apr 08, 2019 0.2750 0.2750 0.2700 0.2700 22,500 +0.00(+0.00%)
Apr 05, 2019 0.2650 0.2700 0.2650 0.2700 13,200 +0.00(+0.00%)
Apr 04, 2019 0.2850 0.2850 0.2700 0.2700 54,850 -0.01(-3.57%)
Apr 03, 2019 0.2800 0.2800 0.2800 0.2800 25,000 +0.00(+0.00%)
Apr 02, 2019 0.2750 0.2800 0.2750 0.2800 8,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.