Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1900 -0.0050 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1850 0 +0.01(+5.71%)
Jun 29, 2023 0.1850 0.1900 0.1700 0.1750 55,000 +0.00(+0.00%)
Jun 27, 2023 0.1750 0 -0.01(-2.78%)
Jun 26, 2023 0.1750 0.1750 0.1750 0.1800 9,500 +0.01(+5.88%)
Jun 23, 2023 0.1650 0.1700 0.1650 0.1700 10,500 +0.00(+0.00%)
Jun 22, 2023 0.1750 0.1750 0.1650 0.1700 36,500 +0.00(+0.00%)
Jun 21, 2023 0.1750 0.1750 0.1700 0.1700 36,000 -0.01(-5.56%)
Jun 20, 2023 0.1750 0.1800 0.1750 0.1800 13,000 +0.00(+0.00%)
Jun 16, 2023 0.1800 95 -0.01(-5.26%)
Jun 15, 2023 0.1800 0.1900 0.1800 0.1900 21,012 +0.02(+8.57%)
Jun 14, 2023 0.1800 0.1800 0.1700 0.1750 117,750 +0.00(+0.00%)
Jun 13, 2023 0.1850 0.1900 0.1750 0.1750 66,500 -0.01(-2.78%)
Jun 12, 2023 0.1800 0.1800 0.1800 0.1800 11,500 -0.01(-2.70%)
Jun 09, 2023 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jun 08, 2023 0.1850 0.1850 0.1850 0.1850 42,000 +0.01(+2.78%)
Jun 07, 2023 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jun 06, 2023 0.1750 0.1800 0.1750 0.1800 11,500 +0.01(+2.86%)
Jun 05, 2023 0.1750 0.1750 0.1750 0.1750 7,500 -0.01(-2.78%)
Jun 02, 2023 0.1900 0.1900 0.1800 0.1800 152,500 -0.01(-2.70%)
Jun 01, 2023 0.1850 0.1950 0.1850 0.1850 42,037 +0.01(+5.71%)
May 31, 2023 0.1600 0.1900 0.1600 0.1750 73,500 +0.00(+2.94%)
May 30, 2023 0.1850 0.1850 0.1650 0.1700 24,200 -0.01(-8.11%)
May 29, 2023 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+8.82%)
May 26, 2023 0.1700 0.1800 0.1700 0.1700 136,740 +0.00(+0.00%)
May 25, 2023 0.1800 0.1800 0.1700 0.1700 93,450 -0.00(-2.86%)
May 24, 2023 0.1800 0.1900 0.1750 0.1750 49,000 -0.01(-2.78%)
May 23, 2023 0.1800 0.1850 0.1750 0.1800 138,002 -0.01(-2.70%)
May 19, 2023 0.1850 0 -0.01(-2.63%)
May 18, 2023 0.1850 0.1900 0.1750 0.1900 195,800 -0.01(-5.00%)
May 17, 2023 0.2000 0.2100 0.1900 0.2000 68,100 +0.00(+0.00%)
May 16, 2023 0.2050 0.2150 0.2000 0.2000 31,000 +0.00(+0.00%)
May 15, 2023 0.2050 0.2050 0.2000 0.2000 85,000 -0.01(-4.76%)
May 12, 2023 0.2100 0.2150 0.2050 0.2100 120,059 +0.00(+0.00%)
May 11, 2023 0.2350 0.2350 0.2100 0.2100 14,500 -0.02(-6.67%)
May 10, 2023 0.2200 0.2250 0.2200 0.2250 91,300 +0.00(+0.00%)
May 09, 2023 0.2250 0.2350 0.2150 0.2250 309,511 +0.00(+0.00%)
May 08, 2023 0.2250 0.2300 0.2150 0.2250 171,060 -0.01(-4.26%)
May 05, 2023 0.2350 0.2350 0.2200 0.2350 40,997 +0.00(+0.00%)
May 03, 2023 0.2350 0 +0.00(+2.17%)
May 02, 2023 0.2350 0.2350 0.2250 0.2300 45,500 +0.00(+0.00%)
May 01, 2023 0.2450 0.2450 0.2050 0.2300 33,000 -0.01(-4.17%)
Apr 28, 2023 0.2650 0.2650 0.2400 0.2400 67,100 -0.04(-12.73%)
Apr 27, 2023 0.2850 0.2900 0.2750 0.2750 28,960 +0.01(+1.85%)
Apr 26, 2023 0.2700 0.2700 0.2700 0.2700 38,500 -0.01(-1.82%)
Apr 25, 2023 0.2750 0.2750 0.2750 0.2750 3,100 -0.01(-5.17%)
Apr 24, 2023 0.2750 0.2900 0.2750 0.2900 48,100 +0.03(+11.54%)
Apr 21, 2023 0.2600 0.2600 0.2600 0.2600 12,460 +0.00(+0.00%)
Apr 20, 2023 0.2550 0.2600 0.2550 0.2600 7,200 +0.00(+0.00%)
Apr 19, 2023 0.2600 0.2600 0.2600 0.2600 8,125 +0.00(+0.00%)
Apr 18, 2023 0.2800 0.2900 0.2580 0.2600 161,851 -0.03(-10.34%)
Apr 14, 2023 0.2900 0 -0.02(-6.45%)
Apr 13, 2023 0.3000 0.3150 0.3000 0.3100 46,500 -0.01(-1.59%)
Apr 12, 2023 0.3150 0.3150 0.3150 0.3150 2,000 +0.00(+0.00%)
Apr 11, 2023 0.3150 0.3150 0.2850 0.3150 52,600 -0.02(-5.97%)
Apr 10, 2023 0.3350 0.3350 0.3350 0.3350 500 +0.01(+1.52%)
Apr 04, 2023 0.3300 0 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.