Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROCK )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 29, 2021 0.1450 0.1450 0.1250 0.1300 365,070 -0.01(-7.14%)
Jun 28, 2021 0.1500 0.1500 0.1400 0.1400 709,715 -0.01(-6.67%)
Jun 25, 2021 0.1550 0.1550 0.1500 0.1500 165,000 -0.01(-3.23%)
Jun 24, 2021 0.1550 0.1550 0.1550 0.1550 299,234 +0.01(+3.33%)
Jun 23, 2021 0.1500 0.1500 0.1500 0.1500 243,964 -0.01(-3.23%)
Jun 22, 2021 0.1550 0.1550 0.1550 0.1550 548,750 +0.00(+0.00%)
Jun 21, 2021 0.1500 0.1550 0.1500 0.1550 29,000 +0.01(+3.33%)
Jun 18, 2021 0.1500 0.1500 0.1450 0.1500 603,900 +0.01(+3.45%)
Jun 17, 2021 0.1500 0.1650 0.1400 0.1450 1,213,999 -0.02(-9.38%)
Jun 16, 2021 0.1700 0.1700 0.1600 0.1600 115,000 -0.01(-3.03%)
Jun 15, 2021 0.1700 0.1700 0.1650 0.1650 78,500 -0.01(-2.94%)
Jun 14, 2021 0.1700 0.1700 0.1700 0.1700 149,900 +0.00(+0.00%)
Jun 11, 2021 0.1600 0.1700 0.1600 0.1700 421,000 +0.01(+6.25%)
Jun 10, 2021 0.1400 0.1600 0.1400 0.1600 511,500 +0.02(+14.29%)
Jun 09, 2021 0.1450 0.1450 0.1400 0.1400 131,500 -0.00(-3.45%)
Jun 08, 2021 0.1500 0.1500 0.1450 0.1450 155,500 -0.01(-3.33%)
Jun 07, 2021 0.1500 0.1500 0.1450 0.1500 144,800 +0.01(+3.45%)
Jun 04, 2021 0.1450 0.1450 0.1450 0.1450 69,030 -0.01(-3.33%)
Jun 03, 2021 15.00 0.1500 0.1450 0.1500 22,500,000 -0.01(-3.23%)
Jun 02, 2021 0.1550 0.1550 0.1500 0.1550 84,100 +0.00(+0.00%)
Jun 01, 2021 0.1700 0.1700 0.1550 0.1550 417,785 -0.01(-6.06%)
May 31, 2021 0.1700 0.1700 0.1650 0.1650 25,500 -0.01(-2.94%)
May 28, 2021 0.1700 0.1700 0.1700 0.1700 12,500 +0.00(+0.00%)
May 27, 2021 0.1800 0.1800 0.1600 0.1700 94,360 -0.01(-5.56%)
May 26, 2021 0.1700 0.1850 0.1700 0.1800 472,000 +0.00(+0.00%)
May 25, 2021 0.1600 0.1800 0.1600 0.1800 253,600 +0.02(+16.13%)
May 21, 2021 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
May 20, 2021 0.1650 0.1700 0.1650 0.1650 32,500 +0.00(+0.00%)
May 19, 2021 0.1750 0.1750 0.1650 0.1650 227,265 -0.01(-8.33%)
May 18, 2021 0.1850 0.1850 0.1800 0.1800 31,500 -0.01(-2.70%)
May 17, 2021 0.1850 0.1850 0.1800 0.1850 26,000 +0.00(+0.00%)
May 14, 2021 0.1800 0.1850 0.1800 0.1850 117,100 +0.01(+2.78%)
May 13, 2021 0.1800 0.1800 0.1700 0.1800 147,500 +0.00(+0.00%)
May 12, 2021 0.1750 0.1850 0.1750 0.1800 109,025 +0.01(+2.86%)
May 11, 2021 0.1700 0.1750 0.1700 0.1750 131,521 -0.01(-2.78%)
May 10, 2021 0.1850 0.1900 0.1800 0.1800 256,985 +0.00(+0.00%)
May 07, 2021 0.1700 0.1800 0.1700 0.1800 325,300 +0.01(+9.09%)
May 06, 2021 0.1600 0.1650 0.1600 0.1650 275,570 +0.01(+3.13%)
May 05, 2021 0.1550 0.1600 0.1550 0.1600 160,922 +0.00(+0.00%)
May 04, 2021 0.1550 0.1650 0.1550 0.1600 137,500 +0.00(+0.00%)
May 03, 2021 0.1650 0.1750 0.1600 0.1600 217,000 -0.01(-3.03%)
Apr 30, 2021 0.1650 0.1650 0.1650 0.1650 26,500 +0.00(+0.00%)
Apr 28, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Apr 27, 2021 0.1650 0.1650 0.1600 0.1600 92,000 +0.01(+3.23%)
Apr 26, 2021 0.1500 0.1550 0.1500 0.1550 35,500 +0.01(+3.33%)
Apr 23, 2021 0.1550 0.1550 0.1500 0.1500 41,000 -0.01(-3.23%)
Apr 22, 2021 0.1600 0.1600 0.1550 0.1550 173,330 +0.00(+0.00%)
Apr 21, 2021 0.1500 0.1550 0.1500 0.1550 67,500 +0.00(+0.00%)
Apr 20, 2021 0.1550 0.1550 0.1500 0.1550 37,200 +0.00(+0.00%)
Apr 19, 2021 0.1600 0.1600 0.1550 0.1550 69,000 -0.01(-3.13%)
Apr 16, 2021 0.1600 0.1600 0.1600 0.1600 121,500 +0.00(+0.00%)
Apr 15, 2021 0.1600 0.1600 0.1600 0.1600 235,100 +0.01(+3.23%)
Apr 14, 2021 0.1700 0.1700 0.1550 0.1550 171,711 -0.02(-8.82%)
Apr 13, 2021 0.1800 0.1800 0.1700 0.1700 257,700 -0.01(-5.56%)
Apr 12, 2021 0.1800 0.1800 0.1750 0.1800 219,500 +0.01(+2.86%)
Apr 09, 2021 0.1800 0.1800 0.1750 0.1750 432,035 +0.00(+0.00%)
Apr 08, 2021 0.1700 0.1800 0.1700 0.1750 704,300 +0.01(+6.06%)
Apr 07, 2021 0.1650 0.1700 0.1650 0.1650 78,000 -0.01(-2.94%)
Apr 06, 2021 0.1700 0.1700 0.1650 0.1700 101,148 +0.01(+3.03%)
Apr 05, 2021 0.1650 0.1700 0.1650 0.1650 53,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.