Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.6000 0.6500 0.5600 0.6000 391,750 -0.04(-6.25%)
Jun 28, 2007 0.5500 0.6400 0.5500 0.6400 603,500 +0.10(+18.52%)
Jun 27, 2007 0.4400 0.5700 0.4400 0.5400 851,650 +0.11(+25.58%)
Jun 26, 2007 0.4200 0.4300 0.4000 0.4300 438,750 +0.03(+7.50%)
Jun 25, 2007 0.4400 0.4400 0.3950 0.4000 150,857 +0.00(+0.00%)
Jun 22, 2007 0.3150 0.4200 0.3100 0.4000 492,450 +0.09(+26.98%)
Jun 21, 2007 0.3050 0.3250 0.3050 0.3150 72,000 +0.01(+1.61%)
Jun 20, 2007 0.3000 0.3500 0.2900 0.3100 272,382 +0.00(+0.00%)
Jun 19, 2007 0.3050 0.3100 0.2950 0.3100 40,863 +0.01(+3.33%)
Jun 18, 2007 0.2500 0.3500 0.2500 0.3000 262,570 +0.04(+15.38%)
Jun 15, 2007 0.2500 0.2600 0.2500 0.2600 10,471 +0.03(+10.64%)
Jun 14, 2007 0.2500 0.2500 0.2350 0.2350 34,692 -0.01(-2.08%)
Jun 13, 2007 0.2600 0.2600 0.2400 0.2400 30,000 +0.00(+0.00%)
Jun 12, 2007 0.2500 0.2500 0.2400 0.2400 274,275 -0.01(-4.00%)
Jun 11, 2007 0.2200 0.3000 0.2200 0.2500 188,000 +0.05(+25.00%)
Jun 08, 2007 0.2100 0.2100 0.2000 0.2000 351,000 +0.00(+0.00%)
Jun 07, 2007 0.2350 0.2350 0.2000 0.2000 1,329,000 -0.04(-16.67%)
Jun 06, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 05, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 04, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 01, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 31, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 30, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 29, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 25, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 24, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 23, 2007 0.2400 0.2400 0.2400 0.2400 500 +0.01(+2.13%)
May 22, 2007 0.1650 0.2350 0.1650 0.2350 2,971 +0.03(+17.50%)
May 21, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 18, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 17, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 16, 2007 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
May 15, 2007 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
May 14, 2007 0.2100 0.2100 0.2000 0.2000 10,000 -0.04(-16.67%)
May 11, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 10, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 09, 2007 0.2450 0.2450 0.2400 0.2400 17,300 -0.01(-2.04%)
May 08, 2007 0.2450 0.2450 0.2450 0.2450 300 +0.00(+0.00%)
May 07, 2007 0.2450 0.2450 0.2450 0.2450 13,000 -0.04(-12.50%)
May 04, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 03, 2007 0.2800 0.2800 0.2800 0.2800 425 +0.00(+0.00%)
May 02, 2007 0.2500 0.2800 0.2500 0.2800 35,000 +0.03(+12.00%)
May 01, 2007 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Apr 30, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 27, 2007 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 26, 2007 0.2500 0.2500 0.2500 0.2500 24,000 +0.00(+0.00%)
Apr 25, 2007 0.2450 0.2500 0.2300 0.2500 27,000 +0.01(+4.17%)
Apr 24, 2007 0.1100 0.2400 0.1100 0.2400 113,971 +0.14(+140.00%)
Apr 23, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 20, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 19, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 18, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 17, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 13, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 12, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 11, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 09, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 04, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 03, 2007 0.1000 0.1000 0.1000 0.1000 10,000 -0.04(-31.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.