Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 29, 2020 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Jun 26, 2020 0.1800 0.1900 0.1800 0.1900 185,498 +0.00(+0.00%)
Jun 25, 2020 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Jun 24, 2020 0.1800 0.1900 0.1800 0.1900 162,714 +0.01(+5.56%)
Jun 22, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 19, 2020 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jun 17, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 16, 2020 0.1850 0.1900 0.1800 0.1800 49,000 -0.01(-5.26%)
Jun 15, 2020 0.1650 0.1900 0.1650 0.1900 38,700 +0.04(+26.67%)
Jun 12, 2020 0.1400 0.1500 0.1400 0.1500 18,000 +0.01(+7.14%)
Jun 11, 2020 0.1450 0.1450 0.1400 0.1400 2,500 -0.01(-9.68%)
Jun 10, 2020 0.1550 0.1550 0.1450 0.1550 12,894 +0.00(+0.00%)
Jun 09, 2020 0.1500 0.1550 0.1500 0.1550 40,000 -0.01(-3.13%)
Jun 08, 2020 0.1650 0.1700 0.1600 0.1600 53,054 -0.01(-8.57%)
Jun 05, 2020 0.1800 0.1800 0.1700 0.1750 8,000 -0.02(-7.89%)
Jun 04, 2020 0.2000 0.2000 0.1900 0.1900 14,500 -0.01(-5.00%)
Jun 01, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 29, 2020 0.2000 0.2000 0.1900 0.1900 39,525 +0.01(+5.56%)
May 27, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
May 26, 2020 0.1800 0.1850 0.1800 0.1850 5,025 +0.01(+2.78%)
May 25, 2020 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
May 22, 2020 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
May 21, 2020 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
May 19, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 14, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 13, 2020 0.1700 0.1800 0.1700 0.1800 43,500 +0.02(+12.50%)
May 12, 2020 0.1600 0.1600 0.1600 0.1600 7,000 -0.01(-3.03%)
May 11, 2020 0.1900 0.1900 0.1650 0.1650 55,200 -0.02(-13.16%)
May 08, 2020 0.1750 0.1900 0.1700 0.1900 66,163 +0.02(+8.57%)
May 07, 2020 0.1900 0.1900 0.1750 0.1750 55,000 -0.02(-7.89%)
May 06, 2020 0.1900 0.1900 0.1900 0.1900 24,700 +0.02(+11.76%)
May 04, 2020 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
May 01, 2020 0.1950 0.1950 0.1950 0.1950 25,000 +0.00(+0.00%)
Apr 30, 2020 0.1800 0.2000 0.1800 0.1950 4,388 +0.02(+8.33%)
Apr 29, 2020 0.1800 0.1800 0.1800 0.1800 14,500 -0.03(-14.29%)
Apr 28, 2020 0.1500 0.2100 0.1500 0.2100 221,900 +0.06(+40.00%)
Apr 27, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 24, 2020 0.1400 0.1500 0.1400 0.1500 14,000 +0.01(+11.11%)
Apr 22, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 21, 2020 0.1250 0.1350 0.1250 0.1350 3,800 +0.01(+8.00%)
Apr 20, 2020 0.1150 0.1250 0.1150 0.1250 10,500 +0.01(+13.64%)
Apr 16, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 15, 2020 0.1150 0.1250 0.1150 0.1150 11,500 +0.01(+4.55%)
Apr 14, 2020 0.1150 0.1150 0.1100 0.1100 40,000 +0.00(+0.00%)
Apr 13, 2020 0.1100 0.1100 0.1100 0.1100 4,002 -0.01(-4.35%)
Apr 09, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 08, 2020 0.1150 0.1150 0.1150 0.1150 684 -0.01(-8.00%)
Apr 06, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.