Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.570 1.570 1.500 1.500 73,733 -0.03(-1.96%)
Jun 29, 2010 1.650 1.650 1.530 1.530 74,507 -0.06(-3.77%)
Jun 25, 2010 1.590 1.600 1.560 1.590 14,050 +0.04(+2.58%)
Jun 24, 2010 1.600 1.630 1.550 1.550 58,814 -0.02(-1.27%)
Jun 23, 2010 1.600 1.600 1.560 1.570 8,275 -0.02(-1.26%)
Jun 22, 2010 1.660 1.660 1.570 1.590 45,210 -0.05(-3.05%)
Jun 21, 2010 1.550 1.680 1.550 1.640 93,105 +0.09(+5.81%)
Jun 18, 2010 1.520 1.550 1.510 1.550 17,100 +0.03(+1.97%)
Jun 17, 2010 1.590 1.600 1.520 1.520 25,672 -0.07(-4.40%)
Jun 16, 2010 1.650 1.650 1.550 1.590 48,988 -0.08(-4.79%)
Jun 15, 2010 1.650 1.680 1.600 1.670 79,535 +0.08(+5.03%)
Jun 14, 2010 1.560 1.650 1.500 1.590 126,350 +0.03(+1.92%)
Jun 11, 2010 1.510 1.560 1.480 1.560 128,971 +0.08(+5.41%)
Jun 10, 2010 1.420 1.510 1.420 1.480 100,855 +0.08(+5.71%)
Jun 09, 2010 1.380 1.470 1.380 1.400 124,630 +0.04(+2.94%)
Jun 08, 2010 1.380 1.450 1.360 1.360 173,076 -0.02(-1.45%)
Jun 07, 2010 1.520 1.520 1.370 1.380 309,691 -0.13(-8.61%)
Jun 04, 2010 1.560 1.620 1.480 1.510 260,745 -0.11(-6.79%)
Jun 03, 2010 1.730 1.760 1.570 1.620 349,162 -0.16(-8.99%)
Jun 02, 2010 1.760 1.780 1.680 1.780 24,280 +0.05(+2.89%)
Jun 01, 2010 1.790 1.790 1.730 1.730 34,263 -0.06(-3.35%)
May 31, 2010 1.780 1.880 1.780 1.790 50,330 +0.01(+0.56%)
May 28, 2010 1.920 1.910 1.770 1.780 73,463 -0.05(-2.73%)
May 27, 2010 1.720 1.920 1.720 1.830 71,600 +0.11(+6.40%)
May 26, 2010 1.680 1.740 1.650 1.720 59,398 +0.04(+2.38%)
May 25, 2010 1.630 1.730 1.610 1.680 82,572 -0.05(-2.89%)
May 21, 2010 1.580 1.760 1.580 1.730 102,925 +0.13(+8.12%)
May 20, 2010 1.540 1.650 1.550 1.600 220,807 +0.07(+4.58%)
May 19, 2010 1.750 1.750 1.530 1.530 364,880 -0.22(-12.57%)
May 18, 2010 1.820 1.850 1.750 1.750 78,645 -0.09(-4.89%)
May 17, 2010 1.980 1.980 1.740 1.840 219,402 -0.14(-7.07%)
May 14, 2010 1.990 2.030 1.910 1.980 109,142 -0.05(-2.46%)
May 13, 2010 1.980 2.030 1.900 2.030 129,290 +0.06(+3.05%)
May 12, 2010 1.980 1.980 1.900 1.970 55,191 +0.01(+0.51%)
May 11, 2010 1.950 1.990 1.950 1.960 96,158 +0.05(+2.62%)
May 10, 2010 1.980 2.050 1.850 1.910 301,843 +0.11(+6.11%)
May 07, 2010 1.860 1.900 1.680 1.800 730,308 -0.09(-4.76%)
May 06, 2010 2.050 2.050 1.730 1.890 785,449 -0.17(-8.25%)
May 05, 2010 2.100 2.110 2.060 2.060 164,461 -0.05(-2.37%)
May 04, 2010 2.150 2.180 2.080 2.110 142,898 -0.06(-2.76%)
May 03, 2010 2.180 2.180 2.140 2.170 112,006 +0.03(+1.40%)
Apr 30, 2010 2.200 2.200 2.100 2.140 266,632 -0.05(-2.28%)
Apr 29, 2010 2.190 2.250 2.140 2.190 283,566 +0.04(+1.86%)
Apr 28, 2010 2.220 2.240 2.140 2.150 305,995 -0.07(-3.15%)
Apr 27, 2010 2.290 2.300 2.190 2.220 345,475 -0.12(-5.13%)
Apr 26, 2010 2.360 2.380 2.270 2.340 188,230 +0.00(+0.00%)
Apr 23, 2010 2.320 2.390 2.320 2.340 70,704 +0.04(+1.74%)
Apr 22, 2010 2.320 2.370 2.280 2.300 92,004 +0.00(+0.00%)
Apr 21, 2010 2.470 2.470 2.270 2.300 217,552 -0.14(-5.74%)
Apr 20, 2010 2.460 2.480 2.440 2.440 40,905 -0.02(-0.81%)
Apr 19, 2010 2.480 2.490 2.450 2.460 50,206 -0.02(-0.81%)
Apr 16, 2010 2.460 2.480 2.440 2.480 130,806 -0.01(-0.40%)
Apr 15, 2010 2.510 2.520 2.460 2.490 65,767 -0.03(-1.19%)
Apr 14, 2010 2.540 2.550 2.500 2.520 54,625 -0.03(-1.18%)
Apr 13, 2010 2.500 2.550 2.430 2.550 208,375 +0.03(+1.19%)
Apr 12, 2010 2.540 2.570 2.490 2.520 89,280 +0.00(+0.00%)
Apr 09, 2010 2.550 2.580 2.470 2.520 97,375 -0.08(-3.08%)
Apr 08, 2010 2.520 2.600 2.460 2.600 119,078 +0.07(+2.77%)
Apr 07, 2010 2.520 2.610 2.460 2.530 326,903 +0.06(+2.43%)
Apr 06, 2010 2.660 2.670 2.460 2.470 518,715 -0.13(-5.00%)
Apr 05, 2010 2.280 2.600 2.280 2.600 852,061 +0.35(+15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.