Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 0.0800 0 -0.01(-15.79%)
Jun 22, 2022 0.0950 1 -0.05(-34.48%)
Jun 21, 2022 0.1000 0.1450 0.1000 0.1450 142,408 +0.08(+123.08%)
Jun 20, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.02(-23.53%)
Jun 17, 2022 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+13.33%)
Jun 15, 2022 0.0750 239 -0.03(-25.00%)
Jun 14, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 09, 2022 0.0700 0.1000 500 +0.01(+11.11%)
Jun 06, 2022 0.0900 0 -0.01(-10.00%)
May 13, 2022 0.1000 0 +0.00(+0.00%)
May 11, 2022 0.1000 0 +0.00(+0.00%)
May 10, 2022 0.1000 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
May 09, 2022 0.1000 0.1000 0.1000 0.1000 30,000 -0.01(-9.09%)
May 05, 2022 0.1100 0 +0.01(+4.76%)
May 04, 2022 0.1050 0.1050 0.1050 0.1050 2,000 -0.04(-25.00%)
Apr 29, 2022 0.1400 100 +0.00(+0.00%)
Apr 28, 2022 0.1400 0.1400 0.1400 0.1400 46,000 -0.00(-3.45%)
Apr 25, 2022 0.1450 0 +0.00(+0.00%)
Apr 22, 2022 0.1450 0.1450 0.1450 0.1450 18,500 +0.01(+11.54%)
Apr 21, 2022 0.1400 0.1400 0.1300 0.1300 29,250 -0.02(-13.33%)
Apr 20, 2022 0.1400 0.1500 0.1400 0.1500 26,500 -0.02(-14.29%)
Apr 19, 2022 0.1750 0.1750 0.1750 0.1750 23,600 +0.00(+0.00%)
Apr 14, 2022 0.1750 0 +0.01(+6.06%)
Apr 11, 2022 0.1650 0 +0.02(+13.79%)
Apr 08, 2022 0.1450 0.1450 0.1450 0.1450 4,000 -0.04(-19.44%)
Apr 07, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.04(+28.57%)
Apr 05, 2022 0.1400 0 +0.00(+0.00%)
Apr 04, 2022 0.1600 0.1600 0.1300 0.1400 62,900 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.